Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | HKD | 1.51 | 1.55 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 42,000 |
11 Oct 2016 | HKD | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 246,000 |
10 Oct 2016 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 12,000 |
6 Oct 2016 | HKD | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 124,000 |
5 Oct 2016 | HKD | 1.53 | 1.57 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 168,000 |
4 Oct 2016 | HKD | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 8,000 |
3 Oct 2016 | HKD | 1.54 | 1.57 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 52,000 |
30 Sep 2016 | HKD | 1.49 | 1.55 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 393,000 |
29 Sep 2016 | HKD | 1.51 | 1.51 | 1.46 | 1.51 | 1.51 | +0.01 (+0.67%) | 786,000 |
28 Sep 2016 | HKD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 372,000 |
27 Sep 2016 | HKD | 1.52 | 1.52 | 1.46 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,166,000 |
26 Sep 2016 | HKD | 1.56 | 1.57 | 1.5 | 1.51 | 1.51 | -0.05 (-3.21%) | 1,014,000 |
23 Sep 2016 | HKD | 1.55 | 1.56 | 1.51 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,752,000 |
22 Sep 2016 | HKD | 1.57 | 1.57 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 972,000 |
21 Sep 2016 | HKD | 1.55 | 1.58 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 546,000 |
20 Sep 2016 | HKD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 400,000 |
19 Sep 2016 | HKD | 1.51 | 1.55 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 874,000 |
16 Sep 2016 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 1.55 | 1.57 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 718,000 |
14 Sep 2016 | HKD | 1.51 | 1.56 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 344,000 |
13 Sep 2016 | HKD | 1.55 | 1.57 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 1,512,000 |
12 Sep 2016 | HKD | 1.57 | 1.57 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,186,000 |
9 Sep 2016 | HKD | 1.58 | 1.63 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,040,000 |
8 Sep 2016 | HKD | 1.59 | 1.6 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 384,000 |
7 Sep 2016 | HKD | 1.6 | 1.6 | 1.54 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,435,000 |
6 Sep 2016 | HKD | 1.56 | 1.6 | 1.54 | 1.58 | 1.58 | +0.01 (+0.64%) | 556,000 |
5 Sep 2016 | HKD | 1.56 | 1.57 | 1.51 | 1.57 | 1.57 | +0.02 (+1.29%) | 546,000 |
2 Sep 2016 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | +0.04 (+2.65%) | 1,218,000 |
1 Sep 2016 | HKD | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 362,000 |