Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | HKD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 608,000 |
19 Jul 2016 | HKD | 1.47 | 1.51 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 542,000 |
18 Jul 2016 | HKD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | -0.01 (-0.66%) | 526,000 |
15 Jul 2016 | HKD | 1.49 | 1.52 | 1.46 | 1.51 | 1.51 | +0.02 (+1.34%) | 892,000 |
14 Jul 2016 | HKD | 1.46 | 1.51 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 978,000 |
13 Jul 2016 | HKD | 1.5 | 1.51 | 1.44 | 1.47 | 1.47 | -0.03 (-2%) | 1,960,000 |
12 Jul 2016 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 975,000 |
11 Jul 2016 | HKD | 1.51 | 1.52 | 1.46 | 1.5 | 1.5 | +0.01 (+0.67%) | 852,000 |
8 Jul 2016 | HKD | 1.52 | 1.52 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 853,000 |
7 Jul 2016 | HKD | 1.44 | 1.52 | 1.43 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,756,000 |
6 Jul 2016 | HKD | 1.37 | 1.46 | 1.33 | 1.44 | 1.44 | +0.09 (+6.67%) | 1,592,000 |
5 Jul 2016 | HKD | 1.37 | 1.38 | 1.31 | 1.35 | 1.35 | -0.02 (-1.46%) | 656,000 |
4 Jul 2016 | HKD | 1.39 | 1.4 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 594,000 |
1 Jul 2016 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 1.31 | 1.39 | 1.29 | 1.39 | 1.39 | +0.09 (+6.92%) | 2,489,000 |
29 Jun 2016 | HKD | 1.3 | 1.31 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 148,000 |
28 Jun 2016 | HKD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 214,000 |
27 Jun 2016 | HKD | 1.28 | 1.31 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,354,000 |
24 Jun 2016 | HKD | 1.29 | 1.31 | 1.25 | 1.28 | 1.28 | -0.04 (-3.03%) | 622,000 |
23 Jun 2016 | HKD | 1.27 | 1.32 | 1.26 | 1.32 | 1.32 | +0.03 (+2.33%) | 102,000 |
22 Jun 2016 | HKD | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 7,000 |
21 Jun 2016 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 70,000 |
20 Jun 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 319,000 |
17 Jun 2016 | HKD | 1.31 | 1.31 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 491,000 |
16 Jun 2016 | HKD | 1.26 | 1.29 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 76,000 |
15 Jun 2016 | HKD | 1.24 | 1.27 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 382,000 |
14 Jun 2016 | HKD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 428,000 |
13 Jun 2016 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 520,000 |
10 Jun 2016 | HKD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 22,000 |
9 Jun 2016 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |