Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2016 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 34,000 |
7 Jun 2016 | HKD | 1.26 | 1.29 | 1.24 | 1.29 | 1.29 | 0.0 (0.0%) | 230,000 |
6 Jun 2016 | HKD | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 38,000 |
3 Jun 2016 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 184,000 |
2 Jun 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Jun 2016 | HKD | 1.31 | 1.33 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 70,000 |
31 May 2016 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 90,000 |
30 May 2016 | HKD | 1.28 | 1.31 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 366,000 |
27 May 2016 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 225,000 |
26 May 2016 | HKD | 1.31 | 1.34 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 249,000 |
25 May 2016 | HKD | 1.32 | 1.34 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 393,000 |
24 May 2016 | HKD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 94,000 |
23 May 2016 | HKD | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 24,000 |
20 May 2016 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
19 May 2016 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 19,000 |
18 May 2016 | HKD | 1.3 | 1.32 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 260,000 |
17 May 2016 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 102,000 |
16 May 2016 | HKD | 1.34 | 1.36 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 103,000 |
13 May 2016 | HKD | 1.33 | 1.36 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 584,000 |
12 May 2016 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 140,000 |
11 May 2016 | HKD | 1.34 | 1.36 | 1.31 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,008,000 |
10 May 2016 | HKD | 1.29 | 1.34 | 1.27 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,136,000 |
9 May 2016 | HKD | 1.23 | 1.32 | 1.23 | 1.31 | 1.31 | +0.06 (+4.80%) | 1,184,000 |
6 May 2016 | HKD | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 178,000 |
5 May 2016 | HKD | 1.26 | 1.28 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 54,884 |
4 May 2016 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 654,000 |
3 May 2016 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 110,000 |
2 May 2016 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 113,000 |
28 Apr 2016 | HKD | 1.3 | 1.31 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 313,000 |