Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2016 | HKD | 1.28 | 1.3 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 238,000 |
26 Apr 2016 | HKD | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 316,000 |
25 Apr 2016 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,224,000 |
22 Apr 2016 | HKD | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 202,000 |
21 Apr 2016 | HKD | 1.3 | 1.3 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 344,000 |
20 Apr 2016 | HKD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 464,000 |
19 Apr 2016 | HKD | 1.31 | 1.32 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 659,000 |
18 Apr 2016 | HKD | 1.3 | 1.31 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 289,000 |
15 Apr 2016 | HKD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 322,000 |
14 Apr 2016 | HKD | 1.35 | 1.35 | 1.3 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,002,000 |
13 Apr 2016 | HKD | 1.35 | 1.39 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,876,000 |
12 Apr 2016 | HKD | 1.26 | 1.41 | 1.24 | 1.36 | 1.36 | +0.11 (+8.80%) | 3,922,000 |
11 Apr 2016 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 538,000 |
8 Apr 2016 | HKD | 1.29 | 1.32 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 838,573 |
7 Apr 2016 | HKD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 526,000 |
6 Apr 2016 | HKD | 1.28 | 1.36 | 1.25 | 1.32 | 1.32 | +0.03 (+2.33%) | 424,000 |
5 Apr 2016 | HKD | 1.31 | 1.33 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 493,000 |
4 Apr 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 84,000 |
31 Mar 2016 | HKD | 1.33 | 1.33 | 1.27 | 1.31 | 1.31 | -0.03 (-2.24%) | 206,000 |
30 Mar 2016 | HKD | 1.34 | 1.36 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 329,000 |
29 Mar 2016 | HKD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 401,000 |
28 Mar 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 405,000 |
23 Mar 2016 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 42,000 |
22 Mar 2016 | HKD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 370,000 |
21 Mar 2016 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 308,000 |
18 Mar 2016 | HKD | 1.35 | 1.36 | 1.32 | 1.36 | 1.36 | +0.02 (+1.49%) | 436,000 |
17 Mar 2016 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 267,000 |