Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 256,000 |
15 Mar 2016 | HKD | 1.35 | 1.36 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 384,000 |
14 Mar 2016 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 287,000 |
11 Mar 2016 | HKD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 82,000 |
10 Mar 2016 | HKD | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 277,000 |
9 Mar 2016 | HKD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 374,000 |
8 Mar 2016 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 474,000 |
7 Mar 2016 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 252,000 |
4 Mar 2016 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 152,000 |
3 Mar 2016 | HKD | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 190,000 |
2 Mar 2016 | HKD | 1.3 | 1.32 | 1.26 | 1.32 | 1.32 | +0.03 (+2.33%) | 580,000 |
1 Mar 2016 | HKD | 1.29 | 1.3 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 112,000 |
29 Feb 2016 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 50,000 |
26 Feb 2016 | HKD | 1.3 | 1.31 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,100,000 |
25 Feb 2016 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 64,000 |
24 Feb 2016 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 60,000 |
23 Feb 2016 | HKD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 389,000 |
22 Feb 2016 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 68,000 |
19 Feb 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 14,000 |
17 Feb 2016 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Feb 2016 | HKD | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 56,000 |
15 Feb 2016 | HKD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 60,000 |
12 Feb 2016 | HKD | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 594,000 |
11 Feb 2016 | HKD | 1.26 | 1.31 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 432,000 |
10 Feb 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 140,000 |
4 Feb 2016 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 66,001 |