Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | HKD | 1.68 | 1.7 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 868,000 |
2 Mar 2015 | HKD | 1.71 | 1.71 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 452,000 |
27 Feb 2015 | HKD | 1.68 | 1.68 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 461,000 |
26 Feb 2015 | HKD | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 622,300 |
25 Feb 2015 | HKD | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 454,000 |
24 Feb 2015 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 256,000 |
23 Feb 2015 | HKD | 1.65 | 1.7 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 100,000 |
20 Feb 2015 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 6,000 |
17 Feb 2015 | HKD | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 50,000 |
16 Feb 2015 | HKD | 1.67 | 1.7 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 858,000 |
13 Feb 2015 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 502,000 |
12 Feb 2015 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.04 (+2.48%) | 752,000 |
11 Feb 2015 | HKD | 1.64 | 1.65 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,140,000 |
10 Feb 2015 | HKD | 1.69 | 1.69 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 509,000 |
9 Feb 2015 | HKD | 1.69 | 1.69 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 440,000 |
6 Feb 2015 | HKD | 1.68 | 1.71 | 1.65 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,698,000 |
5 Feb 2015 | HKD | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 809,000 |
4 Feb 2015 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 720,000 |
3 Feb 2015 | HKD | 1.62 | 1.67 | 1.61 | 1.66 | 1.66 | +0.01 (+0.61%) | 808,000 |
2 Feb 2015 | HKD | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 584,000 |
30 Jan 2015 | HKD | 1.63 | 1.67 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 645,000 |
29 Jan 2015 | HKD | 1.59 | 1.62 | 1.57 | 1.62 | 1.62 | 0.0 (0.0%) | 170,000 |
28 Jan 2015 | HKD | 1.63 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,156,000 |
27 Jan 2015 | HKD | 1.68 | 1.69 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 440,000 |
26 Jan 2015 | HKD | 1.66 | 1.68 | 1.62 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,322,000 |
23 Jan 2015 | HKD | 1.65 | 1.67 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 716,000 |
22 Jan 2015 | HKD | 1.69 | 1.71 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 138,000 |
21 Jan 2015 | HKD | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 550,000 |