Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | HKD | 1.95 | 1.99 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 924,000 |
27 Oct 2014 | HKD | 2 | 2 | 1.92 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,986,000 |
24 Oct 2014 | HKD | 2.01 | 2.01 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,032,000 |
23 Oct 2014 | HKD | 1.98 | 2.1 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 3,292,000 |
22 Oct 2014 | HKD | 1.97 | 1.98 | 1.92 | 1.97 | 1.97 | +0.02 (+1.03%) | 2,224,000 |
21 Oct 2014 | HKD | 1.96 | 1.98 | 1.92 | 1.95 | 1.95 | -0.03 (-1.52%) | 798,000 |
20 Oct 2014 | HKD | 1.97 | 1.99 | 1.92 | 1.98 | 1.98 | +0.01 (+0.51%) | 704,000 |
17 Oct 2014 | HKD | 1.96 | 1.98 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 487,000 |
16 Oct 2014 | HKD | 1.96 | 1.98 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 876,000 |
15 Oct 2014 | HKD | 1.98 | 1.98 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 672,000 |
14 Oct 2014 | HKD | 2.01 | 2.02 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,955,000 |
13 Oct 2014 | HKD | 1.98 | 2 | 1.91 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,288,000 |
10 Oct 2014 | HKD | 2 | 2 | 1.96 | 1.98 | 1.98 | -0.03 (-1.49%) | 1,406,000 |
9 Oct 2014 | HKD | 2.06 | 2.1 | 1.98 | 2.01 | 2.01 | -0.05 (-2.43%) | 2,644,000 |
8 Oct 2014 | HKD | 1.89 | 2.17 | 1.89 | 2.06 | 2.06 | +0.17 (+8.99%) | 14,193,000 |
7 Oct 2014 | HKD | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -0.04 (-2.07%) | 1,974,306 |
6 Oct 2014 | HKD | 1.85 | 1.94 | 1.82 | 1.93 | 1.93 | +0.06 (+3.21%) | 2,147,000 |
3 Oct 2014 | HKD | 1.86 | 1.92 | 1.82 | 1.87 | 1.87 | +0.01 (+0.54%) | 3,367,000 |
2 Oct 2014 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.86 | 1.89 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,444,264 |
29 Sep 2014 | HKD | 1.88 | 1.94 | 1.85 | 1.87 | 1.87 | -0.08 (-4.10%) | 4,950,000 |
26 Sep 2014 | HKD | 1.94 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 902,000 |
25 Sep 2014 | HKD | 1.97 | 1.97 | 1.91 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,672,000 |
24 Sep 2014 | HKD | 1.9 | 1.98 | 1.89 | 1.97 | 1.97 | +0.07 (+3.68%) | 1,915,000 |
23 Sep 2014 | HKD | 1.87 | 1.93 | 1.86 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,291,000 |
22 Sep 2014 | HKD | 1.93 | 1.94 | 1.87 | 1.89 | 1.89 | -0.05 (-2.58%) | 1,502,000 |
19 Sep 2014 | HKD | 1.91 | 1.98 | 1.88 | 1.94 | 1.94 | +0.04 (+2.11%) | 3,768,000 |
18 Sep 2014 | HKD | 1.96 | 1.98 | 1.86 | 1.9 | 1.9 | -0.06 (-3.06%) | 5,141,000 |
17 Sep 2014 | HKD | 1.97 | 2.01 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,970,000 |