Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | HKD | 1.8 | 1.84 | 1.75 | 1.78 | 1.78 | -0.09 (-4.81%) | 1,808,000 |
29 Sep 2023 | HKD | 1.81 | 1.87 | 1.78 | 1.87 | 1.87 | +0.08 (+4.47%) | 1,482,000 |
28 Sep 2023 | HKD | 1.85 | 1.85 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 950,000 |
27 Sep 2023 | HKD | 1.93 | 1.97 | 1.75 | 1.83 | 1.83 | -0.04 (-2.14%) | 3,438,000 |
26 Sep 2023 | HKD | 2 | 2 | 1.87 | 1.87 | 1.87 | -0.11 (-5.56%) | 1,758,000 |
25 Sep 2023 | HKD | 2.04 | 2.06 | 1.94 | 1.98 | 1.98 | -0.05 (-2.46%) | 1,562,000 |
22 Sep 2023 | HKD | 1.98 | 2.08 | 1.97 | 2.03 | 2.03 | +0.04 (+2.01%) | 2,642,000 |
21 Sep 2023 | HKD | 1.89 | 2.02 | 1.89 | 1.99 | 1.99 | +0.11 (+5.85%) | 1,750,000 |
20 Sep 2023 | HKD | 1.94 | 1.94 | 1.83 | 1.88 | 1.88 | -0.06 (-3.09%) | 2,126,000 |
19 Sep 2023 | HKD | 1.92 | 1.98 | 1.87 | 1.94 | 1.94 | -0.02 (-1.02%) | 2,368,000 |
18 Sep 2023 | HKD | 2 | 2 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 2,244,000 |
15 Sep 2023 | HKD | 1.84 | 2.05 | 1.84 | 2 | 2 | +0.14 (+7.53%) | 2,617,000 |
14 Sep 2023 | HKD | 1.88 | 1.94 | 1.81 | 1.86 | 1.86 | 0.0 (0.0%) | 2,750,000 |
13 Sep 2023 | HKD | 1.97 | 1.98 | 1.82 | 1.86 | 1.86 | -0.13 (-6.53%) | 4,042,000 |
12 Sep 2023 | HKD | 2.01 | 2.04 | 1.96 | 1.99 | 1.99 | -0.03 (-1.49%) | 874,000 |
11 Sep 2023 | HKD | 1.91 | 2.07 | 1.91 | 2.02 | 2.02 | +0.04 (+2.02%) | 3,059,000 |
7 Sep 2023 | HKD | 2 | 2.16 | 1.93 | 1.98 | 1.98 | -0.15 (-7.04%) | 3,686,000 |
6 Sep 2023 | HKD | 2.14 | 2.16 | 1.9 | 2.13 | 2.13 | -0.03 (-1.39%) | 12,150,000 |
5 Sep 2023 | HKD | 2.22 | 2.31 | 2.1 | 2.16 | 2.16 | -0.06 (-2.70%) | 3,420,228 |
4 Sep 2023 | HKD | 2.4 | 2.49 | 2.21 | 2.22 | 2.22 | -0.18 (-7.50%) | 5,234,000 |
1 Sep 2023 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 2.48 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 622,000 |
30 Aug 2023 | HKD | 2.5 | 2.54 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 654,000 |
29 Aug 2023 | HKD | 2.37 | 2.52 | 2.37 | 2.5 | 2.5 | +0.13 (+5.49%) | 1,454,000 |
28 Aug 2023 | HKD | 2.44 | 2.44 | 2.32 | 2.37 | 2.37 | -0.03 (-1.25%) | 742,000 |
25 Aug 2023 | HKD | 2.4 | 2.45 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 742,000 |
24 Aug 2023 | HKD | 2.48 | 2.48 | 2.38 | 2.41 | 2.41 | -0.07 (-2.82%) | 1,522,000 |
23 Aug 2023 | HKD | 2.41 | 2.48 | 2.4 | 2.48 | 2.48 | +0.07 (+2.90%) | 190,000 |
22 Aug 2023 | HKD | 2.4 | 2.44 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 278,000 |
21 Aug 2023 | HKD | 2.43 | 2.47 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,552,000 |