Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | HKD | 1.63 | 1.65 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,594,000 |
25 Nov 2013 | HKD | 1.65 | 1.68 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 924,000 |
22 Nov 2013 | HKD | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 887,000 |
21 Nov 2013 | HKD | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 1,101,000 |
20 Nov 2013 | HKD | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 1,170,000 |
19 Nov 2013 | HKD | 1.64 | 1.68 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 663,000 |
18 Nov 2013 | HKD | 1.7 | 1.7 | 1.61 | 1.64 | 1.64 | +0.015 (+0.92%) | 1,686,000 |
18 Nov 2013 |
|
|||||||
15 Nov 2013 | HKD | 0.33 | 0.335 | 0.32 | 0.325 | 1.625 | -0.005 (-1.52%) | 14,100,000 |
14 Nov 2013 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 1.65 | +0.005 (+1.54%) | 25,445,000 |
13 Nov 2013 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 1.625 | -0.005 (-1.52%) | 4,945,000 |
12 Nov 2013 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 1.65 | +0.005 (+1.54%) | 6,530,000 |
11 Nov 2013 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 1.625 | -0.005 (-1.52%) | 5,565,000 |
8 Nov 2013 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 1.65 | -0.005 (-1.49%) | 7,525,000 |
7 Nov 2013 | HKD | 0.32 | 0.34 | 0.32 | 0.335 | 1.675 | +0.01 (+3.08%) | 32,470,000 |
6 Nov 2013 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 1.625 | -0.005 (-1.52%) | 4,625,000 |
5 Nov 2013 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 1.65 | +0.005 (+1.54%) | 4,330,000 |
4 Nov 2013 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 1.625 | +0.005 (+1.56%) | 9,970,000 |
1 Nov 2013 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 1.6 | 0.0 (0.0%) | 4,580,000 |
31 Oct 2013 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 1.6 | -0.005 (-1.54%) | 8,615,000 |
30 Oct 2013 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 1.625 | 0.0 (0.0%) | 5,985,000 |
29 Oct 2013 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 1.625 | -0.005 (-1.52%) | 7,145,000 |
28 Oct 2013 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 1.65 | +0.005 (+1.54%) | 4,660,000 |
25 Oct 2013 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 1.625 | +0.005 (+1.56%) | 7,465,000 |
24 Oct 2013 | HKD | 0.32 | 0.33 | 0.315 | 0.32 | 1.6 | 0.0 (0.0%) | 17,210,000 |
23 Oct 2013 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 1.6 | -0.01 (-3.03%) | 48,330,000 |
22 Oct 2013 | HKD | 0.335 | 0.335 | 0.325 | 0.33 | 1.65 | -0.005 (-1.49%) | 9,115,000 |
21 Oct 2013 | HKD | 0.33 | 0.345 | 0.325 | 0.335 | 1.675 | +0.005 (+1.52%) | 25,640,000 |
18 Oct 2013 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 1.65 | 0.0 (0.0%) | 12,470,000 |
17 Oct 2013 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 1.65 | +0.01 (+3.13%) | 33,340,000 |
16 Oct 2013 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 1.6 | -0.01 (-3.03%) | 23,735,000 |