Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2013 | HKD | 0.28 | 0.285 | 0.27 | 0.285 | 1.425 | +0.005 (+1.79%) | 1,180,000 |
18 Mar 2013 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 1.4 | +0.005 (+1.82%) | 7,521,045 |
15 Mar 2013 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 1.375 | 0.0 (0.0%) | 1,553,023 |
14 Mar 2013 | HKD | 0.27 | 0.28 | 0.265 | 0.275 | 1.375 | +0.005 (+1.85%) | 3,170,000 |
13 Mar 2013 | HKD | 0.285 | 0.285 | 0.265 | 0.27 | 1.35 | -0.015 (-5.26%) | 6,845,000 |
12 Mar 2013 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 1.425 | 0.0 (0.0%) | 4,285,000 |
11 Mar 2013 | HKD | 0.29 | 0.295 | 0.285 | 0.285 | 1.425 | 0.0 (0.0%) | 1,985,000 |
8 Mar 2013 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 1.425 | 0.0 (0.0%) | 1,560,000 |
7 Mar 2013 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 1.425 | +0.005 (+1.79%) | 1,470,000 |
6 Mar 2013 | HKD | 0.28 | 0.285 | 0.275 | 0.28 | 1.4 | 0.0 (0.0%) | 4,070,000 |
5 Mar 2013 | HKD | 0.285 | 0.285 | 0.27 | 0.28 | 1.4 | -0.005 (-1.75%) | 8,325,000 |
4 Mar 2013 | HKD | 0.285 | 0.285 | 0.275 | 0.285 | 1.425 | 0.0 (0.0%) | 2,965,000 |
1 Mar 2013 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 1.425 | -0.005 (-1.72%) | 3,175,000 |
28 Feb 2013 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 1.45 | +0.015 (+5.45%) | 10,890,000 |
27 Feb 2013 | HKD | 0.275 | 0.28 | 0.265 | 0.275 | 1.375 | +0.005 (+1.85%) | 10,145,000 |
26 Feb 2013 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 1.35 | -0.01 (-3.57%) | 6,890,000 |
25 Feb 2013 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 1.4 | -0.005 (-1.75%) | 2,525,000 |
22 Feb 2013 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 1.425 | +0.005 (+1.79%) | 3,300,000 |
21 Feb 2013 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 1.4 | -0.005 (-1.75%) | 6,923,000 |
20 Feb 2013 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 1.425 | 0.0 (0.0%) | 2,545,000 |
19 Feb 2013 | HKD | 0.3 | 0.3 | 0.275 | 0.285 | 1.425 | -0.015 (-5%) | 28,328,000 |
18 Feb 2013 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 1.5 | -0.005 (-1.64%) | 11,210,000 |
15 Feb 2013 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 1.525 | 0.0 (0.0%) | 4,715,000 |
14 Feb 2013 | HKD | 0.3 | 0.31 | 0.295 | 0.305 | 1.525 | +0.005 (+1.67%) | 2,865,000 |
13 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.305 | 0.305 | 0.29 | 0.3 | 1.5 | -0.005 (-1.64%) | 9,590,000 |
7 Feb 2013 | HKD | 0.305 | 0.31 | 0.295 | 0.305 | 1.525 | +0.005 (+1.67%) | 9,753,000 |
6 Feb 2013 | HKD | 0.3 | 0.31 | 0.29 | 0.3 | 1.5 | +0.005 (+1.69%) | 10,325,000 |