Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 390,000 |
28 May 2003 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 559,000 |
27 May 2003 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 467,000 |
26 May 2003 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 3,087,000 |
23 May 2003 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 687,000 |
22 May 2003 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 77,000 |
21 May 2003 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 60,000 |
20 May 2003 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 80,000 |
19 May 2003 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 125,000 |
16 May 2003 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 260,000 |
14 May 2003 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 83,000 |
13 May 2003 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 300,000 |
12 May 2003 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,347,000 |
9 May 2003 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,502,000 |
8 May 2003 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 75,000 |
7 May 2003 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 183,000 |
6 May 2003 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 305,000 |
5 May 2003 | SGD | 0.19 | 0.215 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 893,000 |
2 May 2003 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 19,000 |
30 Apr 2003 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 137,000 |
29 Apr 2003 | SGD | 0.19 | 0.195 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 415,000 |
28 Apr 2003 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 219,000 |
25 Apr 2003 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 220,000 |
24 Apr 2003 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | 0.0 (0.0%) | 1,178,000 |
23 Apr 2003 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 264,000 |
22 Apr 2003 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 830,000 |
21 Apr 2003 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 257,000 |
17 Apr 2003 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 305,000 |
16 Apr 2003 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 262,000 |
15 Apr 2003 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 248,000 |