Pavillon Recent Share Price (SGX:596)

Latest Article: Celebrate Fabulous 40 with Evan!

4 Followers SGX:596 - Pavillon Holdings Ltd Pavillon
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
8 Aug 2022	SGD	0.054	0.035	0.035	0.049	0.049	+0.007 (+16.67%)	3,600
5 Aug 2022	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
4 Aug 2022	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
3 Aug 2022	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
2 Aug 2022	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
1 Aug 2022	SGD	0.042	0.042	0.042	0.042	0.042	+0.002 (+5%)	99,900
29 Jul 2022	SGD	0.043	0.04	0.043	0.04	0.04	-0.002 (-4.76%)	143,000
28 Jul 2022	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
27 Jul 2022	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
26 Jul 2022	SGD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	1,000
25 Jul 2022	SGD	0.042	0.042	0.042	0.042	0.042	-0.003 (-6.67%)	30,000
22 Jul 2022	SGD	0.048	0.042	0.045	0.045	0.045	+0.004 (+9.76%)	591,000
21 Jul 2022	SGD	0.045	0.04	0.045	0.041	0.041	-0.004 (-8.89%)	1,149,500
20 Jul 2022	SGD	0.045	0.045	0.045	0.045	0.045	-0.001 (-2.17%)	210,000
19 Jul 2022	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
18 Jul 2022	SGD	0.046	0.045	0.045	0.046	0.046	+0.006 (+15%)	301,000
15 Jul 2022	SGD	0.046	0.04	0.046	0.04	0.04	-0.001 (-2.44%)	215,000
14 Jul 2022	SGD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
13 Jul 2022	SGD	0.041	0.04	0.041	0.041	0.041	+0.001 (+2.50%)	215,800
12 Jul 2022	SGD	0.046	0.04	0.046	0.04	0.04	-0.006 (-13.04%)	86,600
8 Jul 2022	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
7 Jul 2022	SGD	0.047	0.044	0.044	0.046	0.046	+0.003 (+6.98%)	240,200
6 Jul 2022	SGD	0.043	0.041	0.041	0.043	0.043	+0.002 (+4.88%)	114,100
5 Jul 2022	SGD	0.046	0.04	0.042	0.041	0.041	+0.001 (+2.50%)	5,601,600
4 Jul 2022	SGD	0.04	0.035	0.035	0.04	0.04	+0.008 (+25%)	127,800
1 Jul 2022	SGD	0.032	0.03	0.03	0.032	0.032	+0.006 (+23.08%)	157,900
30 Jun 2022	SGD	0.026	0.023	0.026	0.026	0.026	-0.003 (-10.34%)	40,798,000
29 Jun 2022	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
28 Jun 2022	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0
27 Jun 2022	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response