Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2003 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 70,000 |
13 Feb 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 152,000 |
11 Feb 2003 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 485,000 |
10 Feb 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 494,000 |
7 Feb 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 718,000 |
6 Feb 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 221,000 |
5 Feb 2003 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 157,000 |
4 Feb 2003 | SGD | 0.235 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 657,000 |
31 Jan 2003 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 246,000 |
30 Jan 2003 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 742,000 |
29 Jan 2003 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 605,000 |
28 Jan 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 375,000 |
27 Jan 2003 | SGD | 0.23 | 0.235 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 285,000 |
24 Jan 2003 | SGD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 136,000 |
23 Jan 2003 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 461,000 |
22 Jan 2003 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 898,000 |
21 Jan 2003 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 1,201,000 |
20 Jan 2003 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 463,000 |
17 Jan 2003 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 764,000 |
16 Jan 2003 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 515,000 |
15 Jan 2003 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 516,000 |
14 Jan 2003 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,493,000 |
13 Jan 2003 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,097,000 |
10 Jan 2003 | SGD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 3,651,000 |
9 Jan 2003 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,355,000 |
8 Jan 2003 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 41,000 |
7 Jan 2003 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 142,000 |
6 Jan 2003 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 698,000 |
3 Jan 2003 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 175,000 |
2 Jan 2003 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 81,000 |