Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2002 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 121,000 |
11 Oct 2002 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 503,000 |
10 Oct 2002 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 261,000 |
9 Oct 2002 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 124,000 |
8 Oct 2002 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 145,000 |
7 Oct 2002 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 260,000 |
4 Oct 2002 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 535,000 |
3 Oct 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 100,000 |
2 Oct 2002 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 285,000 |
1 Oct 2002 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 151,000 |
30 Sep 2002 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 464,000 |
27 Sep 2002 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 344,000 |
26 Sep 2002 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 540,000 |
25 Sep 2002 | SGD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,030,000 |
24 Sep 2002 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 171,000 |
23 Sep 2002 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 250,000 |
20 Sep 2002 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 309,000 |
19 Sep 2002 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 196,000 |
18 Sep 2002 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 575,000 |
17 Sep 2002 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 743,000 |
16 Sep 2002 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 133,000 |
13 Sep 2002 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 299,000 |
12 Sep 2002 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 95,000 |
11 Sep 2002 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,742,000 |
10 Sep 2002 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.01 (+4.26%) | 424,000 |
9 Sep 2002 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 820,000 |
6 Sep 2002 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 546,000 |
5 Sep 2002 | SGD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 184,000 |
4 Sep 2002 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 659,000 |
3 Sep 2002 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 441,000 |