Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | SGD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 461,000 |
20 Aug 2002 | SGD | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 5,958,000 |
19 Aug 2002 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 487,000 |
16 Aug 2002 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 136,000 |
15 Aug 2002 | SGD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,840,000 |
14 Aug 2002 | SGD | 0.275 | 0.3 | 0.275 | 0.3 | 0.3 | +0.02 (+7.14%) | 5,226,000 |
13 Aug 2002 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,268,000 |
12 Aug 2002 | SGD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 322,000 |
8 Aug 2002 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 701,000 |
7 Aug 2002 | SGD | 0.275 | 0.28 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,171,000 |
6 Aug 2002 | SGD | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,316,000 |
5 Aug 2002 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 811,000 |
2 Aug 2002 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 1,169,000 |
1 Aug 2002 | SGD | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 1,371,000 |
31 Jul 2002 | SGD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 996,000 |
30 Jul 2002 | SGD | 0.3 | 0.3 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 2,461,000 |
29 Jul 2002 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,201,000 |
26 Jul 2002 | SGD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 1,816,000 |
25 Jul 2002 | SGD | 0.31 | 0.315 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,277,000 |
24 Jul 2002 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 2,132,000 |
23 Jul 2002 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 2,777,000 |
22 Jul 2002 | SGD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 2,668,000 |
19 Jul 2002 | SGD | 0.32 | 0.34 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 5,674,000 |
18 Jul 2002 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,201,000 |
17 Jul 2002 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,295,000 |
16 Jul 2002 | SGD | 0.32 | 0.34 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 5,122,000 |
15 Jul 2002 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,278,000 |
12 Jul 2002 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,890,000 |
11 Jul 2002 | SGD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 2,404,000 |
10 Jul 2002 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,654,000 |