Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,710 | 1,716 | 1,688 | 1,711 | 1,711 | +1 (+0.06%) | 48,600 |
28 Aug 2023 | JPY | 1,709 | 1,722 | 1,700 | 1,710 | 1,710 | +14 (+0.83%) | 56,600 |
25 Aug 2023 | JPY | 1,683 | 1,700 | 1,677 | 1,696 | 1,696 | 0.0 (0.0%) | 78,500 |
24 Aug 2023 | JPY | 1,699 | 1,710 | 1,669 | 1,696 | 1,696 | -24 (-1.40%) | 73,400 |
23 Aug 2023 | JPY | 1,675 | 1,721 | 1,673 | 1,720 | 1,720 | +36 (+2.14%) | 97,600 |
22 Aug 2023 | JPY | 1,665 | 1,684 | 1,657 | 1,684 | 1,684 | +38 (+2.31%) | 79,500 |
21 Aug 2023 | JPY | 1,668 | 1,673 | 1,646 | 1,646 | 1,646 | -21 (-1.26%) | 66,600 |
18 Aug 2023 | JPY | 1,643 | 1,683 | 1,643 | 1,667 | 1,667 | +8 (+0.48%) | 93,500 |
17 Aug 2023 | JPY | 1,653 | 1,663 | 1,614 | 1,659 | 1,659 | +15 (+0.91%) | 76,100 |
16 Aug 2023 | JPY | 1,628 | 1,651 | 1,628 | 1,644 | 1,644 | -7 (-0.42%) | 42,100 |
15 Aug 2023 | JPY | 1,669 | 1,680 | 1,640 | 1,651 | 1,651 | -10 (-0.60%) | 97,900 |
14 Aug 2023 | JPY | 1,670 | 1,710 | 1,655 | 1,661 | 1,661 | +87 (+5.53%) | 224,600 |
10 Aug 2023 | JPY | 1,554 | 1,575 | 1,546 | 1,574 | 1,574 | +20 (+1.29%) | 120,100 |
9 Aug 2023 | JPY | 1,557 | 1,573 | 1,544 | 1,554 | 1,554 | -26 (-1.65%) | 54,500 |
8 Aug 2023 | JPY | 1,593 | 1,600 | 1,575 | 1,580 | 1,580 | +4 (+0.25%) | 78,100 |
7 Aug 2023 | JPY | 1,559 | 1,579 | 1,557 | 1,576 | 1,576 | +24 (+1.55%) | 109,300 |
4 Aug 2023 | JPY | 1,550 | 1,561 | 1,542 | 1,552 | 1,552 | -5 (-0.32%) | 59,600 |
3 Aug 2023 | JPY | 1,600 | 1,604 | 1,554 | 1,557 | 1,557 | -61 (-3.77%) | 88,200 |
2 Aug 2023 | JPY | 1,602 | 1,643 | 1,598 | 1,618 | 1,618 | -24 (-1.46%) | 83,600 |
1 Aug 2023 | JPY | 1,638 | 1,644 | 1,628 | 1,642 | 1,642 | +7 (+0.43%) | 97,600 |
31 Jul 2023 | JPY | 1,642 | 1,651 | 1,628 | 1,635 | 1,635 | +33 (+2.06%) | 83,200 |
28 Jul 2023 | JPY | 1,585 | 1,617 | 1,571 | 1,602 | 1,602 | +16 (+1.01%) | 150,300 |
27 Jul 2023 | JPY | 1,600 | 1,604 | 1,567 | 1,586 | 1,586 | -15 (-0.94%) | 88,000 |
26 Jul 2023 | JPY | 1,628 | 1,628 | 1,596 | 1,601 | 1,601 | -38 (-2.32%) | 40,400 |
25 Jul 2023 | JPY | 1,654 | 1,655 | 1,626 | 1,639 | 1,639 | -6 (-0.36%) | 40,600 |
24 Jul 2023 | JPY | 1,639 | 1,655 | 1,624 | 1,645 | 1,645 | +25 (+1.54%) | 100,500 |
21 Jul 2023 | JPY | 1,625 | 1,636 | 1,613 | 1,620 | 1,620 | -10 (-0.61%) | 67,800 |
20 Jul 2023 | JPY | 1,639 | 1,665 | 1,619 | 1,630 | 1,630 | +2 (+0.12%) | 122,200 |
19 Jul 2023 | JPY | 1,589 | 1,630 | 1,580 | 1,628 | 1,628 | +62 (+3.96%) | 157,700 |
18 Jul 2023 | JPY | 1,524 | 1,573 | 1,524 | 1,566 | 1,566 | +22 (+1.42%) | 65,700 |