Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,112 | 2,123 | 2,086 | 2,113 | 2,113 | +2 (+0.09%) | 117,300 |
27 Jun 2024 | JPY | 2,113 | 2,123 | 2,099 | 2,111 | 2,111 | -9 (-0.42%) | 96,800 |
26 Jun 2024 | JPY | 2,134 | 2,134 | 2,106 | 2,120 | 2,120 | -24 (-1.12%) | 106,500 |
25 Jun 2024 | JPY | 2,121 | 2,161 | 2,102 | 2,144 | 2,144 | +42 (+2.00%) | 176,900 |
24 Jun 2024 | JPY | 2,134 | 2,134 | 2,094 | 2,102 | 2,102 | -18 (-0.85%) | 225,700 |
21 Jun 2024 | JPY | 2,153 | 2,153 | 2,092 | 2,120 | 2,120 | -15 (-0.70%) | 320,700 |
20 Jun 2024 | JPY | 2,139 | 2,168 | 2,115 | 2,135 | 2,135 | -25 (-1.16%) | 75,100 |
19 Jun 2024 | JPY | 2,150 | 2,176 | 2,145 | 2,160 | 2,160 | +10 (+0.47%) | 122,900 |
18 Jun 2024 | JPY | 2,176 | 2,185 | 2,150 | 2,150 | 2,150 | -15 (-0.69%) | 90,500 |
17 Jun 2024 | JPY | 2,194 | 2,194 | 2,127 | 2,165 | 2,165 | -66 (-2.96%) | 165,400 |
14 Jun 2024 | JPY | 2,151 | 2,232 | 2,134 | 2,231 | 2,231 | +74 (+3.43%) | 240,600 |
13 Jun 2024 | JPY | 2,163 | 2,175 | 2,136 | 2,157 | 2,157 | +21 (+0.98%) | 258,400 |
12 Jun 2024 | JPY | 2,124 | 2,152 | 2,109 | 2,136 | 2,136 | -23 (-1.07%) | 129,300 |
11 Jun 2024 | JPY | 2,178 | 2,189 | 2,152 | 2,159 | 2,159 | -19 (-0.87%) | 77,400 |
10 Jun 2024 | JPY | 2,134 | 2,183 | 2,130 | 2,178 | 2,178 | +30 (+1.40%) | 99,100 |
7 Jun 2024 | JPY | 2,139 | 2,154 | 2,098 | 2,148 | 2,148 | +21 (+0.99%) | 225,900 |
6 Jun 2024 | JPY | 2,171 | 2,173 | 2,083 | 2,127 | 2,127 | -49 (-2.25%) | 255,300 |
5 Jun 2024 | JPY | 2,190 | 2,205 | 2,128 | 2,176 | 2,176 | -53 (-2.38%) | 302,700 |
4 Jun 2024 | JPY | 2,228 | 2,297 | 2,214 | 2,229 | 2,229 | -27 (-1.20%) | 147,100 |
3 Jun 2024 | JPY | 2,239 | 2,283 | 2,239 | 2,256 | 2,256 | +6 (+0.27%) | 62,400 |
31 May 2024 | JPY | 2,221 | 2,250 | 2,199 | 2,250 | 2,250 | +56 (+2.55%) | 131,000 |
30 May 2024 | JPY | 2,200 | 2,210 | 2,160 | 2,194 | 2,194 | -24 (-1.08%) | 59,700 |
29 May 2024 | JPY | 2,254 | 2,268 | 2,201 | 2,218 | 2,218 | -42 (-1.86%) | 97,300 |
28 May 2024 | JPY | 2,258 | 2,282 | 2,252 | 2,260 | 2,260 | -14 (-0.62%) | 62,800 |
27 May 2024 | JPY | 2,251 | 2,274 | 2,240 | 2,274 | 2,274 | +23 (+1.02%) | 56,500 |
24 May 2024 | JPY | 2,222 | 2,291 | 2,210 | 2,251 | 2,251 | -16 (-0.71%) | 49,400 |
23 May 2024 | JPY | 2,256 | 2,278 | 2,198 | 2,267 | 2,267 | +11 (+0.49%) | 53,500 |
22 May 2024 | JPY | 2,276 | 2,276 | 2,235 | 2,256 | 2,256 | -45 (-1.96%) | 120,500 |
21 May 2024 | JPY | 2,308 | 2,376 | 2,301 | 2,301 | 2,301 | -5 (-0.22%) | 93,100 |
20 May 2024 | JPY | 2,226 | 2,338 | 2,226 | 2,306 | 2,306 | +90 (+4.06%) | 116,500 |