Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,563 | 1,570 | 1,533 | 1,544 | 1,544 | -10 (-0.64%) | 96,800 |
13 Jul 2023 | JPY | 1,546 | 1,564 | 1,534 | 1,554 | 1,554 | +16 (+1.04%) | 102,300 |
12 Jul 2023 | JPY | 1,538 | 1,546 | 1,530 | 1,538 | 1,538 | -3 (-0.19%) | 117,700 |
11 Jul 2023 | JPY | 1,580 | 1,590 | 1,532 | 1,541 | 1,541 | -19 (-1.22%) | 107,500 |
10 Jul 2023 | JPY | 1,602 | 1,606 | 1,540 | 1,560 | 1,560 | -46 (-2.86%) | 148,100 |
7 Jul 2023 | JPY | 1,608 | 1,627 | 1,568 | 1,606 | 1,606 | -6 (-0.37%) | 101,500 |
6 Jul 2023 | JPY | 1,606 | 1,634 | 1,602 | 1,612 | 1,612 | +4 (+0.25%) | 89,200 |
5 Jul 2023 | JPY | 1,608 | 1,619 | 1,587 | 1,608 | 1,608 | -7 (-0.43%) | 49,000 |
4 Jul 2023 | JPY | 1,620 | 1,630 | 1,607 | 1,615 | 1,615 | -2 (-0.12%) | 56,500 |
3 Jul 2023 | JPY | 1,615 | 1,634 | 1,606 | 1,617 | 1,617 | +31 (+1.95%) | 68,600 |
30 Jun 2023 | JPY | 1,599 | 1,605 | 1,583 | 1,586 | 1,586 | -7 (-0.44%) | 121,000 |
29 Jun 2023 | JPY | 1,604 | 1,617 | 1,586 | 1,593 | 1,593 | -3 (-0.19%) | 105,000 |
28 Jun 2023 | JPY | 1,550 | 1,596 | 1,549 | 1,596 | 1,596 | +57 (+3.70%) | 139,000 |
27 Jun 2023 | JPY | 1,523 | 1,543 | 1,512 | 1,539 | 1,539 | +21 (+1.38%) | 115,100 |
26 Jun 2023 | JPY | 1,510 | 1,547 | 1,488 | 1,518 | 1,518 | +5 (+0.33%) | 109,800 |
23 Jun 2023 | JPY | 1,513 | 1,535 | 1,491 | 1,513 | 1,513 | +9 (+0.60%) | 94,400 |
22 Jun 2023 | JPY | 1,508 | 1,513 | 1,491 | 1,504 | 1,504 | +1 (+0.07%) | 71,700 |
21 Jun 2023 | JPY | 1,465 | 1,511 | 1,465 | 1,503 | 1,503 | +26 (+1.76%) | 87,300 |
20 Jun 2023 | JPY | 1,462 | 1,478 | 1,455 | 1,477 | 1,477 | +5 (+0.34%) | 72,700 |
19 Jun 2023 | JPY | 1,473 | 1,487 | 1,452 | 1,472 | 1,472 | -1 (-0.07%) | 72,800 |
16 Jun 2023 | JPY | 1,496 | 1,496 | 1,467 | 1,473 | 1,473 | -48 (-3.16%) | 130,400 |
15 Jun 2023 | JPY | 1,520 | 1,535 | 1,501 | 1,521 | 1,521 | +2 (+0.13%) | 55,500 |
14 Jun 2023 | JPY | 1,530 | 1,533 | 1,502 | 1,519 | 1,519 | +8 (+0.53%) | 92,200 |
13 Jun 2023 | JPY | 1,482 | 1,524 | 1,482 | 1,511 | 1,511 | +51 (+3.49%) | 127,400 |
12 Jun 2023 | JPY | 1,440 | 1,467 | 1,440 | 1,460 | 1,460 | +34 (+2.38%) | 59,200 |
9 Jun 2023 | JPY | 1,392 | 1,431 | 1,381 | 1,426 | 1,426 | +46 (+3.33%) | 109,400 |
8 Jun 2023 | JPY | 1,400 | 1,406 | 1,371 | 1,380 | 1,380 | -14 (-1.00%) | 89,400 |
7 Jun 2023 | JPY | 1,433 | 1,438 | 1,387 | 1,394 | 1,394 | -18 (-1.27%) | 92,100 |
6 Jun 2023 | JPY | 1,413 | 1,415 | 1,384 | 1,412 | 1,412 | -29 (-2.01%) | 123,700 |
5 Jun 2023 | JPY | 1,456 | 1,465 | 1,430 | 1,441 | 1,441 | +19 (+1.34%) | 67,600 |