Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,292 | 1,327 | 1,278 | 1,323 | 1,323 | +25 (+1.93%) | 109,100 |
17 Apr 2023 | JPY | 1,279 | 1,298 | 1,271 | 1,298 | 1,298 | +30 (+2.37%) | 96,500 |
14 Apr 2023 | JPY | 1,264 | 1,279 | 1,255 | 1,268 | 1,268 | +10 (+0.79%) | 81,400 |
13 Apr 2023 | JPY | 1,252 | 1,268 | 1,247 | 1,258 | 1,258 | -7 (-0.55%) | 65,500 |
12 Apr 2023 | JPY | 1,265 | 1,280 | 1,264 | 1,265 | 1,265 | +5 (+0.40%) | 97,500 |
11 Apr 2023 | JPY | 1,255 | 1,261 | 1,249 | 1,260 | 1,260 | +23 (+1.86%) | 89,700 |
10 Apr 2023 | JPY | 1,232 | 1,240 | 1,224 | 1,237 | 1,237 | +13 (+1.06%) | 48,800 |
7 Apr 2023 | JPY | 1,192 | 1,226 | 1,192 | 1,224 | 1,224 | +20 (+1.66%) | 43,300 |
6 Apr 2023 | JPY | 1,228 | 1,231 | 1,198 | 1,204 | 1,204 | -45 (-3.60%) | 96,800 |
5 Apr 2023 | JPY | 1,253 | 1,258 | 1,241 | 1,249 | 1,249 | -32 (-2.50%) | 60,300 |
4 Apr 2023 | JPY | 1,265 | 1,284 | 1,252 | 1,281 | 1,281 | +16 (+1.26%) | 129,000 |
3 Apr 2023 | JPY | 1,247 | 1,267 | 1,234 | 1,265 | 1,265 | +38 (+3.10%) | 116,700 |
31 Mar 2023 | JPY | 1,222 | 1,246 | 1,218 | 1,227 | 1,227 | +5 (+0.41%) | 111,900 |
30 Mar 2023 | JPY | 1,212 | 1,222 | 1,202 | 1,222 | 1,222 | +2 (+0.16%) | 89,700 |
29 Mar 2023 | JPY | 1,192 | 1,220 | 1,190 | 1,220 | 1,220 | +33 (+2.78%) | 132,100 |
28 Mar 2023 | JPY | 1,196 | 1,201 | 1,181 | 1,187 | 1,187 | +14 (+1.19%) | 60,800 |
27 Mar 2023 | JPY | 1,179 | 1,183 | 1,168 | 1,173 | 1,173 | +11 (+0.95%) | 65,300 |
24 Mar 2023 | JPY | 1,153 | 1,165 | 1,144 | 1,162 | 1,162 | +2 (+0.17%) | 90,500 |
23 Mar 2023 | JPY | 1,117 | 1,161 | 1,117 | 1,160 | 1,160 | +21 (+1.84%) | 84,700 |
22 Mar 2023 | JPY | 1,142 | 1,145 | 1,126 | 1,139 | 1,139 | +31 (+2.80%) | 102,000 |
20 Mar 2023 | JPY | 1,108 | 1,121 | 1,104 | 1,108 | 1,108 | -7 (-0.63%) | 84,300 |
17 Mar 2023 | JPY | 1,138 | 1,148 | 1,109 | 1,115 | 1,115 | -7 (-0.62%) | 179,900 |
16 Mar 2023 | JPY | 1,116 | 1,124 | 1,098 | 1,122 | 1,122 | -30 (-2.60%) | 120,800 |
15 Mar 2023 | JPY | 1,157 | 1,166 | 1,148 | 1,152 | 1,152 | +13 (+1.14%) | 96,400 |
14 Mar 2023 | JPY | 1,173 | 1,183 | 1,115 | 1,139 | 1,139 | -62 (-5.16%) | 185,800 |
13 Mar 2023 | JPY | 1,216 | 1,216 | 1,184 | 1,201 | 1,201 | -43 (-3.46%) | 132,600 |
10 Mar 2023 | JPY | 1,246 | 1,255 | 1,236 | 1,244 | 1,244 | -31 (-2.43%) | 117,500 |
9 Mar 2023 | JPY | 1,255 | 1,275 | 1,254 | 1,275 | 1,275 | +25 (+2%) | 98,900 |
8 Mar 2023 | JPY | 1,259 | 1,266 | 1,242 | 1,250 | 1,250 | -9 (-0.71%) | 116,300 |
7 Mar 2023 | JPY | 1,252 | 1,268 | 1,239 | 1,259 | 1,259 | +13 (+1.04%) | 83,000 |