Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,265 | 1,269 | 1,238 | 1,246 | 1,246 | -10 (-0.80%) | 88,500 |
3 Mar 2023 | JPY | 1,226 | 1,265 | 1,225 | 1,256 | 1,256 | +30 (+2.45%) | 142,700 |
2 Mar 2023 | JPY | 1,210 | 1,231 | 1,198 | 1,226 | 1,226 | +16 (+1.32%) | 114,500 |
1 Mar 2023 | JPY | 1,185 | 1,215 | 1,180 | 1,210 | 1,210 | +14 (+1.17%) | 76,900 |
28 Feb 2023 | JPY | 1,234 | 1,246 | 1,194 | 1,196 | 1,196 | -37 (-3.00%) | 164,300 |
27 Feb 2023 | JPY | 1,215 | 1,240 | 1,215 | 1,233 | 1,233 | +11 (+0.90%) | 74,600 |
24 Feb 2023 | JPY | 1,224 | 1,235 | 1,216 | 1,222 | 1,222 | +7 (+0.58%) | 74,800 |
22 Feb 2023 | JPY | 1,207 | 1,218 | 1,178 | 1,215 | 1,215 | -17 (-1.38%) | 137,500 |
21 Feb 2023 | JPY | 1,194 | 1,237 | 1,191 | 1,232 | 1,232 | +40 (+3.36%) | 102,200 |
20 Feb 2023 | JPY | 1,176 | 1,199 | 1,173 | 1,192 | 1,192 | +24 (+2.05%) | 89,100 |
17 Feb 2023 | JPY | 1,152 | 1,177 | 1,147 | 1,168 | 1,168 | +19 (+1.65%) | 131,400 |
16 Feb 2023 | JPY | 1,145 | 1,155 | 1,140 | 1,149 | 1,149 | +12 (+1.06%) | 89,900 |
15 Feb 2023 | JPY | 1,143 | 1,143 | 1,120 | 1,137 | 1,137 | +5 (+0.44%) | 143,600 |
14 Feb 2023 | JPY | 1,143 | 1,145 | 1,111 | 1,132 | 1,132 | +19 (+1.71%) | 130,800 |
13 Feb 2023 | JPY | 1,200 | 1,207 | 1,110 | 1,113 | 1,113 | -139 (-11.10%) | 242,600 |
10 Feb 2023 | JPY | 1,243 | 1,258 | 1,230 | 1,252 | 1,252 | +10 (+0.81%) | 66,500 |
9 Feb 2023 | JPY | 1,240 | 1,246 | 1,235 | 1,242 | 1,242 | -5 (-0.40%) | 53,900 |
8 Feb 2023 | JPY | 1,261 | 1,265 | 1,241 | 1,247 | 1,247 | -16 (-1.27%) | 57,000 |
7 Feb 2023 | JPY | 1,268 | 1,277 | 1,254 | 1,263 | 1,263 | +2 (+0.16%) | 40,900 |
6 Feb 2023 | JPY | 1,274 | 1,280 | 1,257 | 1,261 | 1,261 | +8 (+0.64%) | 98,800 |
3 Feb 2023 | JPY | 1,251 | 1,262 | 1,247 | 1,253 | 1,253 | -7 (-0.56%) | 64,700 |
2 Feb 2023 | JPY | 1,273 | 1,276 | 1,256 | 1,260 | 1,260 | -7 (-0.55%) | 63,300 |
1 Feb 2023 | JPY | 1,269 | 1,282 | 1,263 | 1,267 | 1,267 | +5 (+0.40%) | 60,900 |
31 Jan 2023 | JPY | 1,248 | 1,265 | 1,244 | 1,262 | 1,262 | +26 (+2.10%) | 73,300 |
30 Jan 2023 | JPY | 1,225 | 1,240 | 1,224 | 1,236 | 1,236 | +11 (+0.90%) | 79,800 |
27 Jan 2023 | JPY | 1,220 | 1,226 | 1,205 | 1,225 | 1,225 | +5 (+0.41%) | 88,200 |
26 Jan 2023 | JPY | 1,223 | 1,227 | 1,213 | 1,220 | 1,220 | -10 (-0.81%) | 83,600 |
25 Jan 2023 | JPY | 1,218 | 1,237 | 1,217 | 1,230 | 1,230 | +11 (+0.90%) | 79,900 |
24 Jan 2023 | JPY | 1,207 | 1,222 | 1,206 | 1,219 | 1,219 | +21 (+1.75%) | 86,500 |
23 Jan 2023 | JPY | 1,179 | 1,201 | 1,175 | 1,198 | 1,198 | +23 (+1.96%) | 109,000 |