Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 1,085 | 1,085 | 1,052 | 1,057 | 1,057 | -14 (-1.31%) | 29,200 |
8 Sep 2006 | JPY | 1,080 | 1,080 | 1,063 | 1,071 | 1,071 | +20 (+1.90%) | 73,600 |
7 Sep 2006 | JPY | 1,066 | 1,066 | 1,032 | 1,051 | 1,051 | -29 (-2.69%) | 29,200 |
6 Sep 2006 | JPY | 1,077 | 1,086 | 1,074 | 1,080 | 1,080 | +3 (+0.28%) | 13,700 |
5 Sep 2006 | JPY | 1,089 | 1,098 | 1,070 | 1,077 | 1,077 | -4 (-0.37%) | 32,100 |
4 Sep 2006 | JPY | 1,075 | 1,095 | 1,071 | 1,081 | 1,081 | +8 (+0.75%) | 43,800 |
1 Sep 2006 | JPY | 1,054 | 1,088 | 1,054 | 1,073 | 1,073 | +4 (+0.37%) | 39,300 |
31 Aug 2006 | JPY | 1,038 | 1,077 | 1,037 | 1,069 | 1,069 | +32 (+3.09%) | 45,700 |
30 Aug 2006 | JPY | 1,059 | 1,059 | 1,033 | 1,037 | 1,037 | -19 (-1.80%) | 32,900 |
29 Aug 2006 | JPY | 1,054 | 1,063 | 1,040 | 1,056 | 1,056 | +18 (+1.73%) | 19,100 |
28 Aug 2006 | JPY | 1,060 | 1,068 | 1,031 | 1,038 | 1,038 | -18 (-1.70%) | 30,000 |
25 Aug 2006 | JPY | 1,068 | 1,074 | 1,052 | 1,056 | 1,056 | 0.0 (0.0%) | 22,600 |
24 Aug 2006 | JPY | 1,071 | 1,071 | 1,050 | 1,056 | 1,056 | -20 (-1.86%) | 25,600 |
23 Aug 2006 | JPY | 1,083 | 1,085 | 1,070 | 1,076 | 1,076 | -5 (-0.46%) | 22,000 |
22 Aug 2006 | JPY | 1,070 | 1,086 | 1,070 | 1,081 | 1,081 | +12 (+1.12%) | 25,200 |
21 Aug 2006 | JPY | 1,079 | 1,100 | 1,069 | 1,069 | 1,069 | -3 (-0.28%) | 30,100 |
18 Aug 2006 | JPY | 1,053 | 1,089 | 1,053 | 1,072 | 1,072 | +22 (+2.10%) | 65,800 |
17 Aug 2006 | JPY | 1,078 | 1,079 | 1,040 | 1,050 | 1,050 | -11 (-1.04%) | 56,000 |
16 Aug 2006 | JPY | 1,070 | 1,077 | 1,057 | 1,061 | 1,061 | -4 (-0.38%) | 60,400 |
15 Aug 2006 | JPY | 1,043 | 1,069 | 1,042 | 1,065 | 1,065 | +4 (+0.38%) | 23,400 |
14 Aug 2006 | JPY | 1,059 | 1,065 | 1,040 | 1,061 | 1,061 | +2 (+0.19%) | 16,400 |
11 Aug 2006 | JPY | 1,048 | 1,065 | 1,023 | 1,059 | 1,059 | -9 (-0.84%) | 46,900 |
10 Aug 2006 | JPY | 1,080 | 1,080 | 1,058 | 1,068 | 1,068 | -4 (-0.37%) | 43,800 |
9 Aug 2006 | JPY | 1,059 | 1,073 | 1,045 | 1,072 | 1,072 | +15 (+1.42%) | 97,100 |
8 Aug 2006 | JPY | 1,050 | 1,062 | 1,000 | 1,057 | 1,057 | +12 (+1.15%) | 16,900 |
7 Aug 2006 | JPY | 1,036 | 1,106 | 1,036 | 1,045 | 1,045 | -31 (-2.88%) | 58,500 |
4 Aug 2006 | JPY | 1,050 | 1,077 | 1,037 | 1,076 | 1,076 | 0.0 (0.0%) | 33,100 |
3 Aug 2006 | JPY | 1,073 | 1,085 | 1,068 | 1,076 | 1,076 | +1 (+0.09%) | 19,400 |
2 Aug 2006 | JPY | 1,067 | 1,085 | 1,066 | 1,075 | 1,075 | +1 (+0.09%) | 53,700 |
1 Aug 2006 | JPY | 1,071 | 1,080 | 1,061 | 1,074 | 1,074 | +11 (+1.03%) | 14,500 |