Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 1,080 | 1,090 | 1,063 | 1,063 | 1,063 | -16 (-1.48%) | 19,500 |
28 Jul 2006 | JPY | 1,037 | 1,090 | 1,017 | 1,079 | 1,079 | +33 (+3.15%) | 85,800 |
27 Jul 2006 | JPY | 1,013 | 1,046 | 989 | 1,046 | 1,046 | +41 (+4.08%) | 42,300 |
26 Jul 2006 | JPY | 1,029 | 1,031 | 1,000 | 1,005 | 1,005 | -24 (-2.33%) | 17,800 |
25 Jul 2006 | JPY | 1,021 | 1,029 | 976 | 1,029 | 1,029 | +31 (+3.11%) | 69,900 |
24 Jul 2006 | JPY | 974 | 1,006 | 960 | 998 | 998 | -26 (-2.54%) | 74,200 |
21 Jul 2006 | JPY | 1,035 | 1,056 | 1,017 | 1,024 | 1,024 | -41 (-3.85%) | 56,500 |
20 Jul 2006 | JPY | 1,051 | 1,083 | 1,001 | 1,065 | 1,065 | +17 (+1.62%) | 54,100 |
19 Jul 2006 | JPY | 1,035 | 1,065 | 1,021 | 1,048 | 1,048 | -19 (-1.78%) | 25,800 |
18 Jul 2006 | JPY | 1,101 | 1,112 | 1,061 | 1,067 | 1,067 | -43 (-3.87%) | 26,700 |
17 Jul 2006 | JPY | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,140 | 1,140 | 1,105 | 1,110 | 1,110 | -31 (-2.72%) | 35,800 |
13 Jul 2006 | JPY | 1,140 | 1,157 | 1,125 | 1,141 | 1,141 | -18 (-1.55%) | 35,200 |
12 Jul 2006 | JPY | 1,172 | 1,172 | 1,145 | 1,159 | 1,159 | -4 (-0.34%) | 56,700 |
11 Jul 2006 | JPY | 1,160 | 1,164 | 1,146 | 1,163 | 1,163 | +7 (+0.61%) | 41,900 |
10 Jul 2006 | JPY | 1,149 | 1,158 | 1,130 | 1,156 | 1,156 | +27 (+2.39%) | 47,700 |
7 Jul 2006 | JPY | 1,154 | 1,154 | 1,125 | 1,129 | 1,129 | -5 (-0.44%) | 33,500 |
6 Jul 2006 | JPY | 1,138 | 1,141 | 1,121 | 1,134 | 1,134 | -3 (-0.26%) | 67,800 |
5 Jul 2006 | JPY | 1,080 | 1,149 | 1,076 | 1,137 | 1,137 | +37 (+3.36%) | 64,100 |
4 Jul 2006 | JPY | 1,099 | 1,114 | 1,090 | 1,100 | 1,100 | +19 (+1.76%) | 23,700 |
3 Jul 2006 | JPY | 1,098 | 1,109 | 1,080 | 1,081 | 1,081 | +3 (+0.28%) | 33,400 |
30 Jun 2006 | JPY | 1,090 | 1,090 | 1,062 | 1,078 | 1,078 | +31 (+2.96%) | 45,200 |
29 Jun 2006 | JPY | 1,060 | 1,098 | 1,038 | 1,047 | 1,047 | -39 (-3.59%) | 49,200 |
28 Jun 2006 | JPY | 1,067 | 1,100 | 1,038 | 1,086 | 1,086 | +15 (+1.40%) | 23,000 |
27 Jun 2006 | JPY | 1,059 | 1,084 | 1,058 | 1,071 | 1,071 | -7 (-0.65%) | 18,500 |
26 Jun 2006 | JPY | 1,081 | 1,098 | 1,067 | 1,078 | 1,078 | -20 (-1.82%) | 32,300 |
23 Jun 2006 | JPY | 1,115 | 1,115 | 1,072 | 1,098 | 1,098 | -14 (-1.26%) | 31,800 |
22 Jun 2006 | JPY | 1,100 | 1,121 | 1,090 | 1,112 | 1,112 | +32 (+2.96%) | 24,900 |
21 Jun 2006 | JPY | 1,099 | 1,111 | 1,062 | 1,080 | 1,080 | -9 (-0.83%) | 18,700 |
20 Jun 2006 | JPY | 1,091 | 1,125 | 1,085 | 1,089 | 1,089 | -10 (-0.91%) | 26,000 |