Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | JPY | 1,150 | 1,150 | 1,095 | 1,099 | 1,099 | +7 (+0.64%) | 34,200 |
16 Jun 2006 | JPY | 1,144 | 1,161 | 1,077 | 1,092 | 1,092 | +28 (+2.63%) | 69,400 |
15 Jun 2006 | JPY | 1,058 | 1,085 | 1,057 | 1,064 | 1,064 | +6 (+0.57%) | 27,600 |
14 Jun 2006 | JPY | 1,020 | 1,082 | 1,000 | 1,058 | 1,058 | +38 (+3.73%) | 50,400 |
13 Jun 2006 | JPY | 1,092 | 1,092 | 1,020 | 1,020 | 1,020 | -32 (-3.04%) | 48,300 |
12 Jun 2006 | JPY | 1,025 | 1,062 | 1,005 | 1,052 | 1,052 | +43 (+4.26%) | 103,200 |
9 Jun 2006 | JPY | 1,025 | 1,025 | 959 | 1,009 | 1,009 | -24 (-2.32%) | 120,800 |
8 Jun 2006 | JPY | 1,099 | 1,100 | 1,011 | 1,033 | 1,033 | -86 (-7.69%) | 90,200 |
7 Jun 2006 | JPY | 1,099 | 1,139 | 1,099 | 1,119 | 1,119 | +7 (+0.63%) | 28,500 |
6 Jun 2006 | JPY | 1,123 | 1,166 | 1,109 | 1,112 | 1,112 | -51 (-4.39%) | 62,200 |
5 Jun 2006 | JPY | 1,178 | 1,210 | 1,137 | 1,163 | 1,163 | +25 (+2.20%) | 82,700 |
2 Jun 2006 | JPY | 1,149 | 1,175 | 1,120 | 1,138 | 1,138 | +9 (+0.80%) | 98,500 |
1 Jun 2006 | JPY | 1,141 | 1,148 | 1,123 | 1,129 | 1,129 | +7 (+0.62%) | 20,400 |
31 May 2006 | JPY | 1,096 | 1,138 | 1,080 | 1,122 | 1,122 | -34 (-2.94%) | 35,000 |
30 May 2006 | JPY | 1,164 | 1,189 | 1,147 | 1,156 | 1,156 | -9 (-0.77%) | 51,900 |
29 May 2006 | JPY | 1,215 | 1,215 | 1,138 | 1,165 | 1,165 | -13 (-1.10%) | 88,100 |
26 May 2006 | JPY | 1,150 | 1,197 | 1,149 | 1,178 | 1,178 | +59 (+5.27%) | 87,900 |
25 May 2006 | JPY | 1,092 | 1,137 | 1,084 | 1,119 | 1,119 | +35 (+3.23%) | 58,000 |
24 May 2006 | JPY | 1,076 | 1,099 | 1,074 | 1,084 | 1,084 | -12 (-1.09%) | 52,000 |
23 May 2006 | JPY | 1,072 | 1,118 | 1,072 | 1,096 | 1,096 | -6 (-0.54%) | 61,100 |
22 May 2006 | JPY | 1,149 | 1,179 | 1,102 | 1,102 | 1,102 | -45 (-3.92%) | 46,900 |
19 May 2006 | JPY | 1,113 | 1,159 | 1,068 | 1,147 | 1,147 | -6 (-0.52%) | 70,200 |
18 May 2006 | JPY | 1,145 | 1,159 | 1,132 | 1,153 | 1,153 | -12 (-1.03%) | 18,600 |
17 May 2006 | JPY | 1,206 | 1,218 | 1,148 | 1,165 | 1,165 | -1 (-0.09%) | 38,700 |
16 May 2006 | JPY | 1,210 | 1,219 | 1,163 | 1,166 | 1,166 | -24 (-2.02%) | 51,500 |
15 May 2006 | JPY | 1,174 | 1,205 | 1,165 | 1,190 | 1,190 | -1 (-0.08%) | 35,300 |
12 May 2006 | JPY | 1,188 | 1,198 | 1,169 | 1,191 | 1,191 | -37 (-3.01%) | 64,200 |
11 May 2006 | JPY | 1,243 | 1,243 | 1,207 | 1,228 | 1,228 | -27 (-2.15%) | 43,300 |
10 May 2006 | JPY | 1,289 | 1,289 | 1,244 | 1,255 | 1,255 | -36 (-2.79%) | 61,300 |
9 May 2006 | JPY | 1,310 | 1,310 | 1,274 | 1,291 | 1,291 | -13 (-1.00%) | 30,400 |