Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 1,320 | 1,320 | 1,301 | 1,304 | 1,304 | -2 (-0.15%) | 33,600 |
5 May 2006 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,306 | 1,306 | 1,306 | 1,306 | 1,306 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,295 | 1,318 | 1,287 | 1,306 | 1,306 | +11 (+0.85%) | 56,200 |
1 May 2006 | JPY | 1,283 | 1,297 | 1,270 | 1,295 | 1,295 | +13 (+1.01%) | 24,800 |
28 Apr 2006 | JPY | 1,284 | 1,288 | 1,265 | 1,282 | 1,282 | -2 (-0.16%) | 56,300 |
27 Apr 2006 | JPY | 1,276 | 1,288 | 1,271 | 1,284 | 1,284 | +11 (+0.86%) | 49,300 |
26 Apr 2006 | JPY | 1,266 | 1,278 | 1,231 | 1,273 | 1,273 | +11 (+0.87%) | 49,800 |
25 Apr 2006 | JPY | 1,276 | 1,279 | 1,256 | 1,262 | 1,262 | +6 (+0.48%) | 34,200 |
24 Apr 2006 | JPY | 1,305 | 1,305 | 1,251 | 1,256 | 1,256 | -55 (-4.20%) | 54,400 |
21 Apr 2006 | JPY | 1,290 | 1,330 | 1,287 | 1,311 | 1,311 | +29 (+2.26%) | 55,200 |
20 Apr 2006 | JPY | 1,273 | 1,295 | 1,273 | 1,282 | 1,282 | -1 (-0.08%) | 25,000 |
19 Apr 2006 | JPY | 1,300 | 1,300 | 1,283 | 1,283 | 1,283 | -3 (-0.23%) | 37,100 |
18 Apr 2006 | JPY | 1,279 | 1,290 | 1,254 | 1,286 | 1,286 | +7 (+0.55%) | 31,500 |
17 Apr 2006 | JPY | 1,282 | 1,287 | 1,265 | 1,279 | 1,279 | +17 (+1.35%) | 65,400 |
14 Apr 2006 | JPY | 1,290 | 1,290 | 1,258 | 1,262 | 1,262 | -21 (-1.64%) | 68,400 |
13 Apr 2006 | JPY | 1,284 | 1,295 | 1,267 | 1,283 | 1,283 | -8 (-0.62%) | 40,400 |
12 Apr 2006 | JPY | 1,309 | 1,309 | 1,290 | 1,291 | 1,291 | -5 (-0.39%) | 49,500 |
11 Apr 2006 | JPY | 1,320 | 1,320 | 1,293 | 1,296 | 1,296 | -16 (-1.22%) | 43,500 |
10 Apr 2006 | JPY | 1,320 | 1,320 | 1,301 | 1,312 | 1,312 | -8 (-0.61%) | 25,600 |
7 Apr 2006 | JPY | 1,315 | 1,320 | 1,295 | 1,320 | 1,320 | -4 (-0.30%) | 62,200 |
6 Apr 2006 | JPY | 1,331 | 1,341 | 1,308 | 1,324 | 1,324 | -5 (-0.38%) | 131,900 |
5 Apr 2006 | JPY | 1,346 | 1,359 | 1,300 | 1,329 | 1,329 | -9 (-0.67%) | 51,800 |
4 Apr 2006 | JPY | 1,336 | 1,360 | 1,332 | 1,338 | 1,338 | -8 (-0.59%) | 46,700 |
3 Apr 2006 | JPY | 1,327 | 1,380 | 1,327 | 1,346 | 1,346 | +4 (+0.30%) | 54,700 |
31 Mar 2006 | JPY | 1,370 | 1,371 | 1,342 | 1,342 | 1,342 | -8 (-0.59%) | 54,700 |
30 Mar 2006 | JPY | 1,375 | 1,376 | 1,348 | 1,350 | 1,350 | -28 (-2.03%) | 87,300 |
29 Mar 2006 | JPY | 1,360 | 1,378 | 1,327 | 1,378 | 1,378 | +20 (+1.47%) | 67,300 |
28 Mar 2006 | JPY | 1,350 | 1,371 | 1,252 | 1,358 | 1,358 | -6 (-0.44%) | 36,300 |