Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | JPY | 1,351 | 1,385 | 1,351 | 1,364 | 1,364 | +37 (+2.79%) | 68,400 |
24 Mar 2006 | JPY | 1,331 | 1,337 | 1,312 | 1,327 | 1,327 | +12 (+0.91%) | 26,200 |
23 Mar 2006 | JPY | 1,325 | 1,334 | 1,311 | 1,315 | 1,315 | +4 (+0.31%) | 25,000 |
22 Mar 2006 | JPY | 1,305 | 1,325 | 1,287 | 1,311 | 1,311 | +7 (+0.54%) | 35,200 |
21 Mar 2006 | JPY | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,327 | 1,348 | 1,288 | 1,304 | 1,304 | -7 (-0.53%) | 53,800 |
17 Mar 2006 | JPY | 1,287 | 1,317 | 1,287 | 1,311 | 1,311 | +25 (+1.94%) | 30,600 |
16 Mar 2006 | JPY | 1,309 | 1,320 | 1,274 | 1,286 | 1,286 | -2 (-0.16%) | 49,500 |
15 Mar 2006 | JPY | 1,301 | 1,321 | 1,285 | 1,288 | 1,288 | -13 (-1.00%) | 48,900 |
14 Mar 2006 | JPY | 1,328 | 1,330 | 1,292 | 1,301 | 1,301 | +13 (+1.01%) | 47,600 |
13 Mar 2006 | JPY | 1,311 | 1,340 | 1,271 | 1,288 | 1,288 | +37 (+2.96%) | 71,200 |
10 Mar 2006 | JPY | 1,265 | 1,286 | 1,231 | 1,251 | 1,251 | +23 (+1.87%) | 120,900 |
9 Mar 2006 | JPY | 1,181 | 1,251 | 1,181 | 1,228 | 1,228 | +45 (+3.80%) | 47,900 |
8 Mar 2006 | JPY | 1,228 | 1,228 | 1,175 | 1,183 | 1,183 | -25 (-2.07%) | 37,500 |
7 Mar 2006 | JPY | 1,206 | 1,234 | 1,191 | 1,208 | 1,208 | +2 (+0.17%) | 52,900 |
6 Mar 2006 | JPY | 1,164 | 1,214 | 1,157 | 1,206 | 1,206 | +33 (+2.81%) | 55,300 |
3 Mar 2006 | JPY | 1,182 | 1,207 | 1,151 | 1,173 | 1,173 | -10 (-0.85%) | 88,700 |
2 Mar 2006 | JPY | 1,211 | 1,235 | 1,183 | 1,183 | 1,183 | -27 (-2.23%) | 42,400 |
1 Mar 2006 | JPY | 1,222 | 1,234 | 1,191 | 1,210 | 1,210 | -12 (-0.98%) | 47,300 |
28 Feb 2006 | JPY | 1,223 | 1,238 | 1,181 | 1,222 | 1,222 | 0.0 (0.0%) | 90,900 |
27 Feb 2006 | JPY | 1,246 | 1,263 | 1,222 | 1,222 | 1,222 | -15 (-1.21%) | 59,600 |
24 Feb 2006 | JPY | 1,271 | 1,293 | 1,220 | 1,237 | 1,237 | -35 (-2.75%) | 81,600 |
23 Feb 2006 | JPY | 1,285 | 1,297 | 1,256 | 1,272 | 1,272 | +35 (+2.83%) | 50,100 |
22 Feb 2006 | JPY | 1,263 | 1,280 | 1,233 | 1,237 | 1,237 | -22 (-1.75%) | 77,300 |
21 Feb 2006 | JPY | 1,298 | 1,298 | 1,155 | 1,259 | 1,259 | -59 (-4.48%) | 215,400 |
20 Feb 2006 | JPY | 1,330 | 1,344 | 1,255 | 1,318 | 1,318 | 0.0 (0.0%) | 80,600 |
17 Feb 2006 | JPY | 1,357 | 1,378 | 1,310 | 1,318 | 1,318 | -54 (-3.94%) | 60,100 |
16 Feb 2006 | JPY | 1,378 | 1,394 | 1,361 | 1,372 | 1,372 | -14 (-1.01%) | 42,700 |
15 Feb 2006 | JPY | 1,410 | 1,430 | 1,366 | 1,386 | 1,386 | +11 (+0.80%) | 124,200 |
14 Feb 2006 | JPY | 1,373 | 1,417 | 1,362 | 1,375 | 1,375 | +5 (+0.36%) | 136,200 |