Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 1,388 | 1,420 | 1,352 | 1,370 | 1,370 | -8 (-0.58%) | 141,200 |
10 Feb 2006 | JPY | 1,370 | 1,394 | 1,358 | 1,378 | 1,378 | -12 (-0.86%) | 46,700 |
9 Feb 2006 | JPY | 1,391 | 1,416 | 1,378 | 1,390 | 1,390 | +11 (+0.80%) | 34,300 |
8 Feb 2006 | JPY | 1,421 | 1,437 | 1,379 | 1,379 | 1,379 | -47 (-3.30%) | 57,000 |
7 Feb 2006 | JPY | 1,402 | 1,449 | 1,370 | 1,426 | 1,426 | +4 (+0.28%) | 125,900 |
6 Feb 2006 | JPY | 1,386 | 1,429 | 1,355 | 1,422 | 1,422 | +21 (+1.50%) | 87,000 |
3 Feb 2006 | JPY | 1,436 | 1,436 | 1,379 | 1,401 | 1,401 | -8 (-0.57%) | 50,900 |
2 Feb 2006 | JPY | 1,435 | 1,443 | 1,403 | 1,409 | 1,409 | -4 (-0.28%) | 37,200 |
1 Feb 2006 | JPY | 1,450 | 1,450 | 1,413 | 1,413 | 1,413 | -21 (-1.46%) | 39,600 |
31 Jan 2006 | JPY | 1,441 | 1,500 | 1,422 | 1,434 | 1,434 | +22 (+1.56%) | 97,900 |
30 Jan 2006 | JPY | 1,400 | 1,467 | 1,400 | 1,412 | 1,412 | +23 (+1.66%) | 62,200 |
27 Jan 2006 | JPY | 1,345 | 1,400 | 1,325 | 1,389 | 1,389 | +39 (+2.89%) | 76,300 |
26 Jan 2006 | JPY | 1,411 | 1,419 | 1,350 | 1,350 | 1,350 | -4 (-0.30%) | 66,200 |
25 Jan 2006 | JPY | 1,356 | 1,375 | 1,325 | 1,354 | 1,354 | -10 (-0.73%) | 42,900 |
24 Jan 2006 | JPY | 1,329 | 1,373 | 1,300 | 1,364 | 1,364 | +20 (+1.49%) | 65,600 |
23 Jan 2006 | JPY | 1,370 | 1,373 | 1,320 | 1,344 | 1,344 | -6 (-0.44%) | 58,300 |
20 Jan 2006 | JPY | 1,349 | 1,378 | 1,316 | 1,350 | 1,350 | +2 (+0.15%) | 66,300 |
19 Jan 2006 | JPY | 1,299 | 1,357 | 1,283 | 1,348 | 1,348 | +36 (+2.74%) | 97,500 |
18 Jan 2006 | JPY | 1,330 | 1,330 | 1,265 | 1,312 | 1,312 | -45 (-3.32%) | 80,900 |
17 Jan 2006 | JPY | 1,386 | 1,410 | 1,339 | 1,357 | 1,357 | -41 (-2.93%) | 76,900 |
16 Jan 2006 | JPY | 1,368 | 1,408 | 1,359 | 1,398 | 1,398 | +10 (+0.72%) | 59,200 |
13 Jan 2006 | JPY | 1,381 | 1,430 | 1,370 | 1,388 | 1,388 | +38 (+2.81%) | 118,000 |
12 Jan 2006 | JPY | 1,300 | 1,350 | 1,290 | 1,350 | 1,350 | +70 (+5.47%) | 93,300 |
11 Jan 2006 | JPY | 1,270 | 1,293 | 1,262 | 1,280 | 1,280 | -1 (-0.08%) | 67,300 |
10 Jan 2006 | JPY | 1,300 | 1,300 | 1,258 | 1,281 | 1,281 | +13 (+1.03%) | 81,700 |
9 Jan 2006 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,268 | 1,288 | 1,261 | 1,268 | 1,268 | 0.0 (0.0%) | 75,200 |
5 Jan 2006 | JPY | 1,271 | 1,285 | 1,257 | 1,268 | 1,268 | -2 (-0.16%) | 37,800 |
4 Jan 2006 | JPY | 1,256 | 1,278 | 1,256 | 1,270 | 1,270 | +20 (+1.60%) | 10,700 |
3 Jan 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |