Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,276 | 1,276 | 1,227 | 1,250 | 1,250 | -16 (-1.26%) | 33,400 |
29 Dec 2005 | JPY | 1,250 | 1,288 | 1,250 | 1,266 | 1,266 | -1 (-0.08%) | 34,700 |
28 Dec 2005 | JPY | 1,260 | 1,280 | 1,248 | 1,267 | 1,267 | +7 (+0.56%) | 23,000 |
27 Dec 2005 | JPY | 1,271 | 1,277 | 1,246 | 1,260 | 1,260 | -1 (-0.08%) | 33,200 |
26 Dec 2005 | JPY | 1,275 | 1,280 | 1,261 | 1,261 | 1,261 | -8 (-0.63%) | 34,600 |
23 Dec 2005 | JPY | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,260 | 1,278 | 1,254 | 1,269 | 1,269 | +3 (+0.24%) | 59,100 |
21 Dec 2005 | JPY | 1,266 | 1,275 | 1,249 | 1,266 | 1,266 | +18 (+1.44%) | 34,300 |
20 Dec 2005 | JPY | 1,230 | 1,256 | 1,216 | 1,248 | 1,248 | +18 (+1.46%) | 41,900 |
19 Dec 2005 | JPY | 1,270 | 1,270 | 1,215 | 1,230 | 1,230 | -20 (-1.60%) | 49,200 |
16 Dec 2005 | JPY | 1,255 | 1,267 | 1,210 | 1,250 | 1,250 | +15 (+1.21%) | 75,600 |
15 Dec 2005 | JPY | 1,249 | 1,285 | 1,235 | 1,235 | 1,235 | -6 (-0.48%) | 50,900 |
14 Dec 2005 | JPY | 1,299 | 1,299 | 1,241 | 1,241 | 1,241 | -13 (-1.04%) | 67,500 |
13 Dec 2005 | JPY | 1,305 | 1,340 | 1,252 | 1,254 | 1,254 | -30 (-2.34%) | 102,200 |
12 Dec 2005 | JPY | 1,304 | 1,350 | 1,261 | 1,284 | 1,284 | +61 (+4.99%) | 136,200 |
9 Dec 2005 | JPY | 1,180 | 1,224 | 1,172 | 1,223 | 1,223 | +52 (+4.44%) | 131,700 |
8 Dec 2005 | JPY | 1,170 | 1,183 | 1,148 | 1,171 | 1,171 | +4 (+0.34%) | 74,400 |
7 Dec 2005 | JPY | 1,170 | 1,175 | 1,162 | 1,167 | 1,167 | +2 (+0.17%) | 59,400 |
6 Dec 2005 | JPY | 1,174 | 1,174 | 1,163 | 1,165 | 1,165 | -2 (-0.17%) | 71,500 |
5 Dec 2005 | JPY | 1,166 | 1,175 | 1,137 | 1,167 | 1,167 | +35 (+3.09%) | 63,400 |
2 Dec 2005 | JPY | 1,120 | 1,169 | 1,120 | 1,132 | 1,132 | +18 (+1.62%) | 108,500 |
1 Dec 2005 | JPY | 1,096 | 1,115 | 1,081 | 1,114 | 1,114 | +36 (+3.34%) | 37,100 |
30 Nov 2005 | JPY | 1,108 | 1,108 | 1,074 | 1,078 | 1,078 | -30 (-2.71%) | 112,200 |
29 Nov 2005 | JPY | 1,102 | 1,117 | 1,090 | 1,108 | 1,108 | +18 (+1.65%) | 74,100 |
28 Nov 2005 | JPY | 1,072 | 1,105 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 72,900 |
25 Nov 2005 | JPY | 1,081 | 1,081 | 1,053 | 1,070 | 1,070 | +4 (+0.38%) | 40,100 |
24 Nov 2005 | JPY | 1,098 | 1,098 | 1,061 | 1,066 | 1,066 | -25 (-2.29%) | 50,500 |
23 Nov 2005 | JPY | 1,091 | 1,091 | 1,091 | 1,091 | 1,091 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,089 | 1,093 | 1,080 | 1,091 | 1,091 | +21 (+1.96%) | 41,800 |