Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | JPY | 1,092 | 1,093 | 1,070 | 1,070 | 1,070 | -21 (-1.92%) | 52,000 |
18 Nov 2005 | JPY | 1,097 | 1,112 | 1,081 | 1,091 | 1,091 | +14 (+1.30%) | 47,600 |
17 Nov 2005 | JPY | 1,068 | 1,085 | 1,052 | 1,077 | 1,077 | +8 (+0.75%) | 61,100 |
16 Nov 2005 | JPY | 1,063 | 1,071 | 1,041 | 1,069 | 1,069 | +10 (+0.94%) | 81,500 |
15 Nov 2005 | JPY | 1,090 | 1,100 | 1,052 | 1,059 | 1,059 | +8 (+0.76%) | 49,700 |
14 Nov 2005 | JPY | 1,120 | 1,120 | 1,051 | 1,051 | 1,051 | -46 (-4.19%) | 44,800 |
11 Nov 2005 | JPY | 1,097 | 1,105 | 1,085 | 1,097 | 1,097 | +17 (+1.57%) | 50,400 |
10 Nov 2005 | JPY | 1,100 | 1,100 | 1,072 | 1,080 | 1,080 | +10 (+0.93%) | 20,000 |
9 Nov 2005 | JPY | 1,082 | 1,085 | 1,068 | 1,070 | 1,070 | 0.0 (0.0%) | 34,200 |
8 Nov 2005 | JPY | 1,072 | 1,085 | 1,065 | 1,070 | 1,070 | -10 (-0.93%) | 24,600 |
7 Nov 2005 | JPY | 1,083 | 1,085 | 1,070 | 1,080 | 1,080 | -4 (-0.37%) | 36,400 |
4 Nov 2005 | JPY | 1,080 | 1,090 | 1,057 | 1,084 | 1,084 | -10 (-0.91%) | 68,100 |
3 Nov 2005 | JPY | 1,094 | 1,094 | 1,094 | 1,094 | 1,094 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,107 | 1,115 | 1,090 | 1,094 | 1,094 | -27 (-2.41%) | 22,000 |
1 Nov 2005 | JPY | 1,120 | 1,125 | 1,111 | 1,121 | 1,121 | +16 (+1.45%) | 11,900 |
31 Oct 2005 | JPY | 1,061 | 1,123 | 1,061 | 1,105 | 1,105 | +24 (+2.22%) | 56,400 |
28 Oct 2005 | JPY | 1,069 | 1,120 | 1,050 | 1,081 | 1,081 | +23 (+2.17%) | 96,400 |
27 Oct 2005 | JPY | 1,045 | 1,085 | 1,045 | 1,058 | 1,058 | +13 (+1.24%) | 109,400 |
26 Oct 2005 | JPY | 1,025 | 1,049 | 1,022 | 1,045 | 1,045 | +28 (+2.75%) | 50,800 |
25 Oct 2005 | JPY | 1,010 | 1,029 | 1,007 | 1,017 | 1,017 | +7 (+0.69%) | 43,100 |
24 Oct 2005 | JPY | 1,022 | 1,025 | 1,000 | 1,010 | 1,010 | -11 (-1.08%) | 51,200 |
21 Oct 2005 | JPY | 1,030 | 1,030 | 1,006 | 1,021 | 1,021 | -10 (-0.97%) | 35,200 |
20 Oct 2005 | JPY | 1,020 | 1,034 | 1,013 | 1,031 | 1,031 | +17 (+1.68%) | 56,300 |
19 Oct 2005 | JPY | 1,025 | 1,034 | 992 | 1,014 | 1,014 | +6 (+0.60%) | 68,800 |
18 Oct 2005 | JPY | 1,016 | 1,029 | 1,001 | 1,008 | 1,008 | -22 (-2.14%) | 30,400 |
17 Oct 2005 | JPY | 1,019 | 1,040 | 1,015 | 1,030 | 1,030 | +15 (+1.48%) | 64,000 |
14 Oct 2005 | JPY | 1,036 | 1,040 | 1,015 | 1,015 | 1,015 | -21 (-2.03%) | 43,200 |
13 Oct 2005 | JPY | 1,035 | 1,040 | 1,015 | 1,036 | 1,036 | -4 (-0.38%) | 36,500 |
12 Oct 2005 | JPY | 1,040 | 1,046 | 1,010 | 1,040 | 1,040 | +1 (+0.10%) | 79,200 |
11 Oct 2005 | JPY | 1,011 | 1,039 | 996 | 1,039 | 1,039 | +39 (+3.90%) | 93,900 |