Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,208 | 1,223 | 1,203 | 1,218 | 1,218 | +4 (+0.33%) | 149,200 |
5 Dec 2022 | JPY | 1,202 | 1,214 | 1,177 | 1,214 | 1,214 | +13 (+1.08%) | 142,500 |
2 Dec 2022 | JPY | 1,229 | 1,229 | 1,186 | 1,201 | 1,201 | -42 (-3.38%) | 120,600 |
1 Dec 2022 | JPY | 1,267 | 1,267 | 1,243 | 1,243 | 1,243 | -16 (-1.27%) | 95,200 |
30 Nov 2022 | JPY | 1,271 | 1,279 | 1,252 | 1,259 | 1,259 | -20 (-1.56%) | 110,700 |
29 Nov 2022 | JPY | 1,306 | 1,308 | 1,276 | 1,279 | 1,279 | -29 (-2.22%) | 111,200 |
28 Nov 2022 | JPY | 1,310 | 1,316 | 1,301 | 1,308 | 1,308 | -1 (-0.08%) | 167,700 |
25 Nov 2022 | JPY | 1,288 | 1,309 | 1,287 | 1,309 | 1,309 | +33 (+2.59%) | 116,600 |
24 Nov 2022 | JPY | 1,279 | 1,294 | 1,272 | 1,276 | 1,276 | +10 (+0.79%) | 125,300 |
22 Nov 2022 | JPY | 1,244 | 1,267 | 1,244 | 1,266 | 1,266 | +21 (+1.69%) | 130,700 |
21 Nov 2022 | JPY | 1,234 | 1,248 | 1,230 | 1,245 | 1,245 | +15 (+1.22%) | 104,300 |
18 Nov 2022 | JPY | 1,215 | 1,232 | 1,212 | 1,230 | 1,230 | +24 (+1.99%) | 66,100 |
17 Nov 2022 | JPY | 1,187 | 1,208 | 1,180 | 1,206 | 1,206 | +13 (+1.09%) | 62,800 |
16 Nov 2022 | JPY | 1,191 | 1,210 | 1,165 | 1,193 | 1,193 | -4 (-0.33%) | 126,400 |
15 Nov 2022 | JPY | 1,209 | 1,227 | 1,193 | 1,197 | 1,197 | +15 (+1.27%) | 119,900 |
14 Nov 2022 | JPY | 1,217 | 1,217 | 1,182 | 1,182 | 1,182 | -34 (-2.80%) | 111,700 |
11 Nov 2022 | JPY | 1,226 | 1,227 | 1,206 | 1,216 | 1,216 | +8 (+0.66%) | 102,400 |
10 Nov 2022 | JPY | 1,209 | 1,209 | 1,187 | 1,208 | 1,208 | +1 (+0.08%) | 63,500 |
9 Nov 2022 | JPY | 1,227 | 1,234 | 1,206 | 1,207 | 1,207 | -20 (-1.63%) | 96,100 |
8 Nov 2022 | JPY | 1,222 | 1,239 | 1,210 | 1,227 | 1,227 | +21 (+1.74%) | 115,300 |
7 Nov 2022 | JPY | 1,197 | 1,212 | 1,188 | 1,206 | 1,206 | +24 (+2.03%) | 73,900 |
4 Nov 2022 | JPY | 1,183 | 1,195 | 1,168 | 1,182 | 1,182 | -17 (-1.42%) | 77,500 |
2 Nov 2022 | JPY | 1,168 | 1,202 | 1,168 | 1,199 | 1,199 | +21 (+1.78%) | 125,700 |
1 Nov 2022 | JPY | 1,176 | 1,189 | 1,175 | 1,178 | 1,178 | +1 (+0.08%) | 55,800 |
31 Oct 2022 | JPY | 1,149 | 1,179 | 1,149 | 1,177 | 1,177 | +38 (+3.34%) | 84,200 |
28 Oct 2022 | JPY | 1,127 | 1,154 | 1,120 | 1,139 | 1,139 | -4 (-0.35%) | 272,800 |
27 Oct 2022 | JPY | 1,156 | 1,156 | 1,134 | 1,143 | 1,143 | -14 (-1.21%) | 114,600 |
26 Oct 2022 | JPY | 1,170 | 1,173 | 1,155 | 1,157 | 1,157 | -12 (-1.03%) | 66,200 |
25 Oct 2022 | JPY | 1,164 | 1,176 | 1,163 | 1,169 | 1,169 | +14 (+1.21%) | 67,900 |
24 Oct 2022 | JPY | 1,175 | 1,178 | 1,155 | 1,155 | 1,155 | -3 (-0.26%) | 66,500 |