| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2005 | JPY | 902 | 902 | 892 | 898 | 898 | +11 (+1.24%) | 53,000 |
| 11 Mar 2005 | JPY | 899 | 909 | 883 | 887 | 887 | -6 (-0.67%) | 125,000 |
| 10 Mar 2005 | JPY | 900 | 902 | 891 | 893 | 893 | -6 (-0.67%) | 39,000 |
| 9 Mar 2005 | JPY | 900 | 900 | 893 | 899 | 899 | -3 (-0.33%) | 11,000 |
| 8 Mar 2005 | JPY | 883 | 905 | 883 | 902 | 902 | +2 (+0.22%) | 33,000 |
| 7 Mar 2005 | JPY | 900 | 907 | 900 | 900 | 900 | -9 (-0.99%) | 26,000 |
| 4 Mar 2005 | JPY | 898 | 909 | 889 | 909 | 909 | +11 (+1.22%) | 47,000 |
| 3 Mar 2005 | JPY | 867 | 920 | 856 | 898 | 898 | +34 (+3.94%) | 91,000 |
| 2 Mar 2005 | JPY | 845 | 864 | 841 | 864 | 864 | +20 (+2.37%) | 46,000 |
| 1 Mar 2005 | JPY | 840 | 844 | 835 | 844 | 844 | +5 (+0.60%) | 41,000 |
| 28 Feb 2005 | JPY | 831 | 840 | 828 | 839 | 839 | +9 (+1.08%) | 27,000 |
| 25 Feb 2005 | JPY | 830 | 837 | 829 | 830 | 830 | +10 (+1.22%) | 55,000 |
| 24 Feb 2005 | JPY | 825 | 830 | 819 | 820 | 820 | +3 (+0.37%) | 34,000 |
| 23 Feb 2005 | JPY | 814 | 830 | 814 | 817 | 817 | +2 (+0.25%) | 32,000 |
| 22 Feb 2005 | JPY | 820 | 823 | 815 | 815 | 815 | -15 (-1.81%) | 27,000 |
| 21 Feb 2005 | JPY | 831 | 831 | 825 | 830 | 830 | +5 (+0.61%) | 38,000 |
| 18 Feb 2005 | JPY | 827 | 831 | 825 | 825 | 825 | -3 (-0.36%) | 28,000 |
| 17 Feb 2005 | JPY | 826 | 833 | 825 | 828 | 828 | +5 (+0.61%) | 37,000 |
| 16 Feb 2005 | JPY | 825 | 845 | 814 | 823 | 823 | 0.0 (0.0%) | 50,000 |
| 15 Feb 2005 | JPY | 821 | 855 | 813 | 823 | 823 | +12 (+1.48%) | 132,000 |
| 14 Feb 2005 | JPY | 816 | 820 | 811 | 811 | 811 | +5 (+0.62%) | 38,000 |
| 11 Feb 2005 | JPY | 806 | 806 | 806 | 806 | 806 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 806 | 815 | 802 | 806 | 806 | 0.0 (0.0%) | 53,000 |
| 9 Feb 2005 | JPY | 807 | 809 | 803 | 806 | 806 | -1 (-0.12%) | 34,000 |
| 8 Feb 2005 | JPY | 803 | 810 | 801 | 807 | 807 | +7 (+0.88%) | 22,000 |
| 7 Feb 2005 | JPY | 806 | 806 | 796 | 800 | 800 | -6 (-0.74%) | 24,000 |
| 4 Feb 2005 | JPY | 815 | 825 | 797 | 806 | 806 | -19 (-2.30%) | 37,000 |
| 3 Feb 2005 | JPY | 825 | 825 | 815 | 825 | 825 | 0.0 (0.0%) | 22,000 |
| 2 Feb 2005 | JPY | 825 | 825 | 819 | 825 | 825 | 0.0 (0.0%) | 29,000 |
| 1 Feb 2005 | JPY | 830 | 830 | 810 | 825 | 825 | -5 (-0.60%) | 36,000 |
