| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | JPY | 808 | 830 | 798 | 830 | 830 | +23 (+2.85%) | 31,000 |
| 28 Jan 2005 | JPY | 819 | 819 | 803 | 807 | 807 | -12 (-1.47%) | 23,000 |
| 27 Jan 2005 | JPY | 811 | 830 | 810 | 819 | 819 | +9 (+1.11%) | 74,000 |
| 26 Jan 2005 | JPY | 800 | 810 | 799 | 810 | 810 | +10 (+1.25%) | 59,000 |
| 25 Jan 2005 | JPY | 805 | 805 | 794 | 800 | 800 | -2 (-0.25%) | 30,000 |
| 24 Jan 2005 | JPY | 799 | 804 | 798 | 802 | 802 | +3 (+0.38%) | 61,000 |
| 21 Jan 2005 | JPY | 790 | 799 | 788 | 799 | 799 | +9 (+1.14%) | 53,000 |
| 20 Jan 2005 | JPY | 790 | 795 | 790 | 790 | 790 | -1 (-0.13%) | 29,000 |
| 19 Jan 2005 | JPY | 788 | 800 | 787 | 791 | 791 | +2 (+0.25%) | 28,000 |
| 18 Jan 2005 | JPY | 779 | 789 | 779 | 789 | 789 | +2 (+0.25%) | 21,000 |
| 17 Jan 2005 | JPY | 790 | 790 | 778 | 787 | 787 | -2 (-0.25%) | 25,000 |
| 14 Jan 2005 | JPY | 779 | 789 | 771 | 789 | 789 | +12 (+1.54%) | 41,000 |
| 13 Jan 2005 | JPY | 779 | 784 | 770 | 777 | 777 | +5 (+0.65%) | 21,000 |
| 12 Jan 2005 | JPY | 784 | 784 | 762 | 772 | 772 | -15 (-1.91%) | 20,000 |
| 11 Jan 2005 | JPY | 784 | 789 | 779 | 787 | 787 | +5 (+0.64%) | 17,000 |
| 10 Jan 2005 | JPY | 782 | 782 | 782 | 782 | 782 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 774 | 782 | 774 | 782 | 782 | +9 (+1.16%) | 19,000 |
| 6 Jan 2005 | JPY | 767 | 777 | 767 | 773 | 773 | -4 (-0.51%) | 7,000 |
| 5 Jan 2005 | JPY | 783 | 790 | 775 | 777 | 777 | -3 (-0.38%) | 14,000 |
| 4 Jan 2005 | JPY | 789 | 789 | 780 | 780 | 780 | -12 (-1.52%) | 3,000 |
| 3 Jan 2005 | JPY | 792 | 792 | 792 | 792 | 792 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 792 | 792 | 792 | 792 | 792 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 775 | 797 | 775 | 792 | 792 | +18 (+2.33%) | 22,000 |
| 29 Dec 2004 | JPY | 778 | 778 | 770 | 774 | 774 | -3 (-0.39%) | 15,000 |
| 28 Dec 2004 | JPY | 778 | 778 | 775 | 777 | 777 | +2 (+0.26%) | 33,000 |
| 27 Dec 2004 | JPY | 777 | 777 | 775 | 775 | 775 | -3 (-0.39%) | 9,000 |
| 24 Dec 2004 | JPY | 774 | 778 | 764 | 778 | 778 | +5 (+0.65%) | 48,000 |
| 23 Dec 2004 | JPY | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 776 | 777 | 773 | 773 | 773 | -3 (-0.39%) | 18,000 |
| 21 Dec 2004 | JPY | 779 | 779 | 770 | 776 | 776 | -3 (-0.39%) | 22,000 |
