| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 748 | 748 | 737 | 743 | 743 | +5 (+0.68%) | 18,000 |
| 4 Nov 2004 | JPY | 748 | 752 | 738 | 738 | 738 | -10 (-1.34%) | 11,000 |
| 3 Nov 2004 | JPY | 748 | 748 | 748 | 748 | 748 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 747 | 749 | 732 | 748 | 748 | 0.0 (0.0%) | 13,000 |
| 1 Nov 2004 | JPY | 745 | 750 | 740 | 748 | 748 | -16 (-2.09%) | 15,000 |
| 29 Oct 2004 | JPY | 768 | 768 | 762 | 764 | 764 | -14 (-1.80%) | 14,000 |
| 28 Oct 2004 | JPY | 762 | 779 | 748 | 778 | 778 | +16 (+2.10%) | 65,000 |
| 27 Oct 2004 | JPY | 770 | 770 | 752 | 762 | 762 | -8 (-1.04%) | 37,000 |
| 26 Oct 2004 | JPY | 777 | 784 | 770 | 770 | 770 | -16 (-2.04%) | 23,000 |
| 25 Oct 2004 | JPY | 789 | 789 | 775 | 786 | 786 | -11 (-1.38%) | 22,000 |
| 22 Oct 2004 | JPY | 790 | 797 | 788 | 797 | 797 | +6 (+0.76%) | 14,000 |
| 21 Oct 2004 | JPY | 796 | 800 | 790 | 791 | 791 | +1 (+0.13%) | 39,000 |
| 20 Oct 2004 | JPY | 784 | 797 | 784 | 790 | 790 | -4 (-0.50%) | 20,000 |
| 19 Oct 2004 | JPY | 789 | 800 | 789 | 794 | 794 | +5 (+0.63%) | 36,000 |
| 18 Oct 2004 | JPY | 799 | 799 | 782 | 789 | 789 | -9 (-1.13%) | 26,000 |
| 15 Oct 2004 | JPY | 794 | 798 | 781 | 798 | 798 | +3 (+0.38%) | 33,000 |
| 14 Oct 2004 | JPY | 798 | 798 | 791 | 795 | 795 | -3 (-0.38%) | 19,000 |
| 13 Oct 2004 | JPY | 800 | 803 | 798 | 798 | 798 | +1 (+0.13%) | 32,000 |
| 12 Oct 2004 | JPY | 798 | 800 | 795 | 797 | 797 | +1 (+0.13%) | 22,000 |
| 11 Oct 2004 | JPY | 796 | 796 | 796 | 796 | 796 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 796 | 799 | 795 | 796 | 796 | +1 (+0.13%) | 22,000 |
| 7 Oct 2004 | JPY | 795 | 798 | 794 | 795 | 795 | 0.0 (0.0%) | 29,000 |
| 6 Oct 2004 | JPY | 785 | 795 | 785 | 795 | 795 | +11 (+1.40%) | 40,000 |
| 5 Oct 2004 | JPY | 790 | 792 | 784 | 784 | 784 | -10 (-1.26%) | 19,000 |
| 4 Oct 2004 | JPY | 790 | 795 | 790 | 794 | 794 | +10 (+1.28%) | 56,000 |
| 1 Oct 2004 | JPY | 771 | 784 | 771 | 784 | 784 | +3 (+0.38%) | 13,000 |
| 30 Sep 2004 | JPY | 773 | 787 | 773 | 781 | 781 | +3 (+0.39%) | 15,000 |
| 29 Sep 2004 | JPY | 775 | 778 | 772 | 778 | 778 | -3 (-0.38%) | 15,000 |
| 28 Sep 2004 | JPY | 791 | 791 | 780 | 781 | 781 | -10 (-1.26%) | 7,000 |
| 27 Sep 2004 | JPY | 788 | 795 | 786 | 791 | 791 | 0.0 (0.0%) | 25,000 |
