| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | JPY | 735 | 741 | 727 | 727 | 727 | -4 (-0.55%) | 24,000 |
| 12 Aug 2004 | JPY | 743 | 743 | 727 | 731 | 731 | -11 (-1.48%) | 17,000 |
| 11 Aug 2004 | JPY | 722 | 742 | 716 | 742 | 742 | +20 (+2.77%) | 15,000 |
| 10 Aug 2004 | JPY | 743 | 743 | 720 | 722 | 722 | -2 (-0.28%) | 20,000 |
| 9 Aug 2004 | JPY | 704 | 725 | 704 | 724 | 724 | 0.0 (0.0%) | 15,000 |
| 6 Aug 2004 | JPY | 727 | 728 | 720 | 724 | 724 | -25 (-3.34%) | 17,000 |
| 5 Aug 2004 | JPY | 717 | 770 | 717 | 749 | 749 | +22 (+3.03%) | 34,000 |
| 4 Aug 2004 | JPY | 740 | 747 | 722 | 727 | 727 | -20 (-2.68%) | 15,000 |
| 3 Aug 2004 | JPY | 750 | 754 | 745 | 747 | 747 | +1 (+0.13%) | 25,000 |
| 2 Aug 2004 | JPY | 750 | 750 | 740 | 746 | 746 | -1 (-0.13%) | 15,000 |
| 30 Jul 2004 | JPY | 742 | 750 | 732 | 747 | 747 | +15 (+2.05%) | 15,000 |
| 29 Jul 2004 | JPY | 735 | 738 | 725 | 732 | 732 | -10 (-1.35%) | 18,000 |
| 28 Jul 2004 | JPY | 747 | 747 | 732 | 742 | 742 | +10 (+1.37%) | 10,000 |
| 27 Jul 2004 | JPY | 743 | 746 | 731 | 732 | 732 | -1 (-0.14%) | 12,000 |
| 26 Jul 2004 | JPY | 739 | 739 | 713 | 733 | 733 | -6 (-0.81%) | 7,000 |
| 23 Jul 2004 | JPY | 731 | 739 | 713 | 739 | 739 | +8 (+1.09%) | 12,000 |
| 22 Jul 2004 | JPY | 744 | 744 | 731 | 731 | 731 | -26 (-3.43%) | 11,000 |
| 21 Jul 2004 | JPY | 740 | 757 | 740 | 757 | 757 | +7 (+0.93%) | 15,000 |
| 20 Jul 2004 | JPY | 731 | 760 | 731 | 750 | 750 | +1 (+0.13%) | 14,000 |
| 19 Jul 2004 | JPY | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 750 | 750 | 731 | 749 | 749 | -1 (-0.13%) | 23,000 |
| 15 Jul 2004 | JPY | 740 | 750 | 730 | 750 | 750 | 0.0 (0.0%) | 16,000 |
| 14 Jul 2004 | JPY | 750 | 760 | 750 | 750 | 750 | -1 (-0.13%) | 19,000 |
| 13 Jul 2004 | JPY | 760 | 760 | 750 | 751 | 751 | +11 (+1.49%) | 51,000 |
| 12 Jul 2004 | JPY | 746 | 747 | 740 | 740 | 740 | +33 (+4.67%) | 31,000 |
| 9 Jul 2004 | JPY | 719 | 719 | 702 | 707 | 707 | -2 (-0.28%) | 35,000 |
| 8 Jul 2004 | JPY | 714 | 714 | 704 | 709 | 709 | +5 (+0.71%) | 16,000 |
| 7 Jul 2004 | JPY | 729 | 729 | 698 | 704 | 704 | -28 (-3.83%) | 18,000 |
| 6 Jul 2004 | JPY | 727 | 743 | 727 | 732 | 732 | -22 (-2.92%) | 28,000 |
| 5 Jul 2004 | JPY | 760 | 761 | 753 | 754 | 754 | -6 (-0.79%) | 43,000 |
