| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 760 | 760 | 752 | 755 | 755 | -9 (-1.18%) | 15,000 |
| 8 Apr 2004 | JPY | 767 | 768 | 764 | 764 | 764 | +3 (+0.39%) | 23,000 |
| 7 Apr 2004 | JPY | 756 | 761 | 756 | 761 | 761 | +5 (+0.66%) | 17,000 |
| 6 Apr 2004 | JPY | 765 | 765 | 756 | 756 | 756 | +1 (+0.13%) | 18,000 |
| 5 Apr 2004 | JPY | 761 | 762 | 755 | 755 | 755 | -4 (-0.53%) | 30,000 |
| 2 Apr 2004 | JPY | 762 | 764 | 754 | 759 | 759 | -3 (-0.39%) | 26,000 |
| 1 Apr 2004 | JPY | 770 | 770 | 762 | 762 | 762 | -7 (-0.91%) | 14,000 |
| 31 Mar 2004 | JPY | 764 | 769 | 754 | 769 | 769 | +6 (+0.79%) | 23,000 |
| 30 Mar 2004 | JPY | 759 | 766 | 755 | 763 | 763 | +4 (+0.53%) | 65,000 |
| 29 Mar 2004 | JPY | 754 | 760 | 754 | 759 | 759 | +15 (+2.02%) | 57,000 |
| 26 Mar 2004 | JPY | 736 | 745 | 731 | 744 | 744 | +17 (+2.34%) | 36,000 |
| 25 Mar 2004 | JPY | 739 | 739 | 723 | 727 | 727 | +7 (+0.97%) | 23,000 |
| 24 Mar 2004 | JPY | 724 | 735 | 720 | 720 | 720 | -4 (-0.55%) | 18,000 |
| 23 Mar 2004 | JPY | 722 | 730 | 716 | 724 | 724 | -8 (-1.09%) | 20,000 |
| 22 Mar 2004 | JPY | 737 | 739 | 731 | 732 | 732 | -5 (-0.68%) | 13,000 |
| 19 Mar 2004 | JPY | 745 | 745 | 730 | 737 | 737 | -13 (-1.73%) | 23,000 |
| 18 Mar 2004 | JPY | 759 | 760 | 745 | 750 | 750 | 0.0 (0.0%) | 53,000 |
| 17 Mar 2004 | JPY | 735 | 750 | 735 | 750 | 750 | +15 (+2.04%) | 72,000 |
| 16 Mar 2004 | JPY | 740 | 740 | 734 | 735 | 735 | -4 (-0.54%) | 116,000 |
| 15 Mar 2004 | JPY | 740 | 740 | 730 | 739 | 739 | +16 (+2.21%) | 32,000 |
| 12 Mar 2004 | JPY | 721 | 733 | 721 | 723 | 723 | -15 (-2.03%) | 70,000 |
| 11 Mar 2004 | JPY | 729 | 740 | 729 | 738 | 738 | +4 (+0.54%) | 62,000 |
| 10 Mar 2004 | JPY | 753 | 753 | 733 | 734 | 734 | -9 (-1.21%) | 55,000 |
| 9 Mar 2004 | JPY | 752 | 752 | 743 | 743 | 743 | +1 (+0.13%) | 34,000 |
| 8 Mar 2004 | JPY | 758 | 758 | 742 | 742 | 742 | +3 (+0.41%) | 21,000 |
| 5 Mar 2004 | JPY | 738 | 741 | 729 | 739 | 739 | -19 (-2.51%) | 50,000 |
| 4 Mar 2004 | JPY | 749 | 765 | 747 | 758 | 758 | -1 (-0.13%) | 38,000 |
| 3 Mar 2004 | JPY | 763 | 765 | 758 | 759 | 759 | +3 (+0.40%) | 22,000 |
| 2 Mar 2004 | JPY | 769 | 769 | 756 | 756 | 756 | -13 (-1.69%) | 15,000 |
| 1 Mar 2004 | JPY | 753 | 769 | 735 | 769 | 769 | +15 (+1.99%) | 97,000 |
