Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,227 | 1,227 | 1,207 | 1,217 | 1,217 | -10 (-0.81%) | 100,800 |
5 Sep 2022 | JPY | 1,243 | 1,244 | 1,223 | 1,227 | 1,227 | -24 (-1.92%) | 112,200 |
2 Sep 2022 | JPY | 1,246 | 1,251 | 1,237 | 1,251 | 1,251 | +11 (+0.89%) | 108,300 |
1 Sep 2022 | JPY | 1,228 | 1,244 | 1,228 | 1,240 | 1,240 | -7 (-0.56%) | 132,000 |
31 Aug 2022 | JPY | 1,230 | 1,252 | 1,221 | 1,247 | 1,247 | +10 (+0.81%) | 143,500 |
30 Aug 2022 | JPY | 1,220 | 1,245 | 1,220 | 1,237 | 1,237 | +17 (+1.39%) | 129,700 |
29 Aug 2022 | JPY | 1,200 | 1,226 | 1,200 | 1,220 | 1,220 | -20 (-1.61%) | 176,100 |
26 Aug 2022 | JPY | 1,240 | 1,257 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 179,400 |
25 Aug 2022 | JPY | 1,226 | 1,247 | 1,226 | 1,240 | 1,240 | +20 (+1.64%) | 171,200 |
24 Aug 2022 | JPY | 1,180 | 1,220 | 1,180 | 1,220 | 1,220 | +44 (+3.74%) | 128,000 |
23 Aug 2022 | JPY | 1,170 | 1,186 | 1,158 | 1,176 | 1,176 | -6 (-0.51%) | 161,900 |
22 Aug 2022 | JPY | 1,151 | 1,184 | 1,151 | 1,182 | 1,182 | +15 (+1.29%) | 136,400 |
19 Aug 2022 | JPY | 1,164 | 1,175 | 1,156 | 1,167 | 1,167 | +13 (+1.13%) | 92,200 |
18 Aug 2022 | JPY | 1,152 | 1,166 | 1,141 | 1,154 | 1,154 | -21 (-1.79%) | 108,600 |
17 Aug 2022 | JPY | 1,150 | 1,182 | 1,149 | 1,175 | 1,175 | +33 (+2.89%) | 195,900 |
16 Aug 2022 | JPY | 1,140 | 1,147 | 1,132 | 1,142 | 1,142 | +10 (+0.88%) | 177,400 |
15 Aug 2022 | JPY | 1,139 | 1,150 | 1,123 | 1,132 | 1,132 | +17 (+1.52%) | 204,600 |
12 Aug 2022 | JPY | 1,126 | 1,153 | 1,110 | 1,115 | 1,115 | +79 (+7.63%) | 425,100 |
10 Aug 2022 | JPY | 1,031 | 1,036 | 1,024 | 1,036 | 1,036 | +1 (+0.10%) | 94,800 |
9 Aug 2022 | JPY | 1,046 | 1,050 | 1,034 | 1,035 | 1,035 | 0.0 (0.0%) | 45,200 |
8 Aug 2022 | JPY | 1,038 | 1,042 | 1,023 | 1,035 | 1,035 | +1 (+0.10%) | 155,200 |
5 Aug 2022 | JPY | 1,027 | 1,036 | 1,022 | 1,034 | 1,034 | -2 (-0.19%) | 87,300 |
4 Aug 2022 | JPY | 1,036 | 1,040 | 1,023 | 1,036 | 1,036 | +15 (+1.47%) | 77,000 |
3 Aug 2022 | JPY | 1,026 | 1,028 | 1,015 | 1,021 | 1,021 | -14 (-1.35%) | 138,100 |
2 Aug 2022 | JPY | 1,022 | 1,041 | 1,020 | 1,035 | 1,035 | -16 (-1.52%) | 140,500 |
1 Aug 2022 | JPY | 1,036 | 1,051 | 1,031 | 1,051 | 1,051 | +24 (+2.34%) | 130,200 |
29 Jul 2022 | JPY | 1,078 | 1,078 | 1,023 | 1,027 | 1,027 | -55 (-5.08%) | 182,900 |
28 Jul 2022 | JPY | 1,100 | 1,103 | 1,073 | 1,082 | 1,082 | -27 (-2.43%) | 119,000 |
27 Jul 2022 | JPY | 1,112 | 1,112 | 1,096 | 1,109 | 1,109 | -13 (-1.16%) | 62,600 |
26 Jul 2022 | JPY | 1,114 | 1,129 | 1,114 | 1,122 | 1,122 | +11 (+0.99%) | 54,300 |