| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | JPY | 1,805 | 1,816 | 1,744 | 1,772 | 1,772 | -28 (-1.56%) | 113,200 |
| 14 Aug 2024 | JPY | 1,734 | 1,815 | 1,727 | 1,800 | 1,800 | +64 (+3.69%) | 185,600 |
| 13 Aug 2024 | JPY | 1,572 | 1,736 | 1,562 | 1,736 | 1,736 | +22 (+1.28%) | 234,800 |
| 9 Aug 2024 | JPY | 1,749 | 1,749 | 1,666 | 1,714 | 1,714 | +34 (+2.02%) | 167,500 |
| 8 Aug 2024 | JPY | 1,630 | 1,705 | 1,630 | 1,680 | 1,680 | -27 (-1.58%) | 160,300 |
| 7 Aug 2024 | JPY | 1,656 | 1,776 | 1,603 | 1,707 | 1,707 | +28 (+1.67%) | 127,100 |
| 6 Aug 2024 | JPY | 1,636 | 1,789 | 1,634 | 1,679 | 1,679 | +123 (+7.90%) | 214,300 |
| 5 Aug 2024 | JPY | 1,713 | 1,724 | 1,555 | 1,556 | 1,556 | -305 (-16.39%) | 171,300 |
| 2 Aug 2024 | JPY | 1,913 | 1,916 | 1,861 | 1,861 | 1,861 | -131 (-6.58%) | 113,000 |
| 1 Aug 2024 | JPY | 2,062 | 2,062 | 1,979 | 1,992 | 1,992 | -100 (-4.78%) | 104,600 |
| 31 Jul 2024 | JPY | 2,040 | 2,101 | 2,018 | 2,092 | 2,092 | +24 (+1.16%) | 98,900 |
| 30 Jul 2024 | JPY | 2,076 | 2,082 | 2,040 | 2,068 | 2,068 | +2 (+0.10%) | 95,800 |
| 29 Jul 2024 | JPY | 2,058 | 2,078 | 2,051 | 2,066 | 2,066 | +29 (+1.42%) | 68,400 |
| 26 Jul 2024 | JPY | 2,019 | 2,078 | 2,006 | 2,037 | 2,037 | +12 (+0.59%) | 93,000 |
| 25 Jul 2024 | JPY | 2,046 | 2,069 | 2,020 | 2,025 | 2,025 | -42 (-2.03%) | 110,100 |
| 24 Jul 2024 | JPY | 2,105 | 2,107 | 2,060 | 2,067 | 2,067 | -63 (-2.96%) | 96,000 |
| 23 Jul 2024 | JPY | 2,105 | 2,150 | 2,105 | 2,130 | 2,130 | +31 (+1.48%) | 46,200 |
| 22 Jul 2024 | JPY | 2,165 | 2,165 | 2,093 | 2,099 | 2,099 | -65 (-3.00%) | 87,100 |
| 19 Jul 2024 | JPY | 2,179 | 2,198 | 2,156 | 2,164 | 2,164 | -20 (-0.92%) | 78,700 |
| 18 Jul 2024 | JPY | 2,185 | 2,210 | 2,177 | 2,184 | 2,184 | -25 (-1.13%) | 70,200 |
| 17 Jul 2024 | JPY | 2,247 | 2,261 | 2,198 | 2,209 | 2,209 | -27 (-1.21%) | 77,100 |
| 16 Jul 2024 | JPY | 2,244 | 2,275 | 2,231 | 2,236 | 2,236 | +17 (+0.77%) | 99,700 |
| 12 Jul 2024 | JPY | 2,181 | 2,241 | 2,181 | 2,219 | 2,219 | +9 (+0.41%) | 80,300 |
| 11 Jul 2024 | JPY | 2,224 | 2,241 | 2,165 | 2,210 | 2,210 | +27 (+1.24%) | 107,200 |
| 10 Jul 2024 | JPY | 2,196 | 2,215 | 2,152 | 2,183 | 2,183 | -13 (-0.59%) | 111,900 |
| 9 Jul 2024 | JPY | 2,170 | 2,213 | 2,155 | 2,196 | 2,196 | +25 (+1.15%) | 75,700 |
| 8 Jul 2024 | JPY | 2,162 | 2,178 | 2,148 | 2,171 | 2,171 | -1 (-0.05%) | 69,600 |
| 5 Jul 2024 | JPY | 2,229 | 2,246 | 2,164 | 2,172 | 2,172 | -57 (-2.56%) | 115,100 |
| 4 Jul 2024 | JPY | 2,184 | 2,235 | 2,184 | 2,229 | 2,229 | +45 (+2.06%) | 55,700 |
| 3 Jul 2024 | JPY | 2,173 | 2,212 | 2,172 | 2,184 | 2,184 | +12 (+0.55%) | 74,400 |
