Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,639 | 2,648 | 2,599 | 2,610 | 2,610 | +20 (+0.77%) | 85,000 |
3 Apr 2024 | JPY | 2,530 | 2,608 | 2,515 | 2,590 | 2,590 | +64 (+2.53%) | 97,000 |
2 Apr 2024 | JPY | 2,537 | 2,549 | 2,502 | 2,526 | 2,526 | -14 (-0.55%) | 109,500 |
1 Apr 2024 | JPY | 2,637 | 2,660 | 2,540 | 2,540 | 2,540 | -76 (-2.91%) | 97,300 |
29 Mar 2024 | JPY | 2,532 | 2,624 | 2,524 | 2,616 | 2,616 | +57 (+2.23%) | 55,700 |
28 Mar 2024 | JPY | 2,592 | 2,615 | 2,548 | 2,559 | 2,559 | -58 (-2.22%) | 100,900 |
27 Mar 2024 | JPY | 2,576 | 2,633 | 2,576 | 2,617 | 2,617 | +41 (+1.59%) | 145,800 |
26 Mar 2024 | JPY | 2,574 | 2,580 | 2,539 | 2,576 | 2,576 | +13 (+0.51%) | 89,000 |
25 Mar 2024 | JPY | 2,580 | 2,603 | 2,554 | 2,563 | 2,563 | -27 (-1.04%) | 83,700 |
22 Mar 2024 | JPY | 2,580 | 2,610 | 2,563 | 2,590 | 2,590 | +11 (+0.43%) | 98,600 |
21 Mar 2024 | JPY | 2,550 | 2,594 | 2,544 | 2,579 | 2,579 | +53 (+2.10%) | 171,100 |
19 Mar 2024 | JPY | 2,520 | 2,537 | 2,495 | 2,526 | 2,526 | +77 (+3.14%) | 118,300 |
18 Mar 2024 | JPY | 2,478 | 2,483 | 2,443 | 2,449 | 2,449 | +11 (+0.45%) | 79,200 |
15 Mar 2024 | JPY | 2,415 | 2,476 | 2,415 | 2,438 | 2,438 | +24 (+0.99%) | 150,100 |
14 Mar 2024 | JPY | 2,415 | 2,427 | 2,384 | 2,414 | 2,414 | +30 (+1.26%) | 81,800 |
13 Mar 2024 | JPY | 2,423 | 2,452 | 2,344 | 2,384 | 2,384 | -19 (-0.79%) | 112,300 |
12 Mar 2024 | JPY | 2,383 | 2,424 | 2,366 | 2,403 | 2,403 | -13 (-0.54%) | 122,500 |
11 Mar 2024 | JPY | 2,422 | 2,450 | 2,360 | 2,416 | 2,416 | -75 (-3.01%) | 117,700 |
8 Mar 2024 | JPY | 2,470 | 2,534 | 2,448 | 2,491 | 2,491 | -20 (-0.80%) | 132,300 |
7 Mar 2024 | JPY | 2,610 | 2,623 | 2,499 | 2,511 | 2,511 | -72 (-2.79%) | 111,400 |
6 Mar 2024 | JPY | 2,483 | 2,594 | 2,483 | 2,583 | 2,583 | +128 (+5.21%) | 260,400 |
5 Mar 2024 | JPY | 2,386 | 2,457 | 2,361 | 2,455 | 2,455 | +47 (+1.95%) | 109,500 |
4 Mar 2024 | JPY | 2,433 | 2,434 | 2,374 | 2,408 | 2,408 | -36 (-1.47%) | 133,300 |
1 Mar 2024 | JPY | 2,465 | 2,474 | 2,437 | 2,444 | 2,444 | -12 (-0.49%) | 121,600 |
29 Feb 2024 | JPY | 2,453 | 2,479 | 2,412 | 2,456 | 2,456 | +35 (+1.45%) | 129,400 |
28 Feb 2024 | JPY | 2,422 | 2,450 | 2,404 | 2,421 | 2,421 | +24 (+1.00%) | 102,400 |
27 Feb 2024 | JPY | 2,445 | 2,472 | 2,391 | 2,397 | 2,397 | -16 (-0.66%) | 123,200 |
26 Feb 2024 | JPY | 2,434 | 2,468 | 2,406 | 2,413 | 2,413 | +47 (+1.99%) | 190,200 |
22 Feb 2024 | JPY | 2,338 | 2,368 | 2,320 | 2,366 | 2,366 | +70 (+3.05%) | 103,900 |
21 Feb 2024 | JPY | 2,317 | 2,349 | 2,272 | 2,296 | 2,296 | -34 (-1.46%) | 97,400 |