Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,308 | 2,376 | 2,301 | 2,301 | 2,301 | -5 (-0.22%) | 93,100 |
20 May 2024 | JPY | 2,226 | 2,338 | 2,226 | 2,306 | 2,306 | +90 (+4.06%) | 116,500 |
17 May 2024 | JPY | 2,150 | 2,240 | 2,144 | 2,216 | 2,216 | +46 (+2.12%) | 73,900 |
16 May 2024 | JPY | 2,200 | 2,221 | 2,162 | 2,170 | 2,170 | -69 (-3.08%) | 232,100 |
15 May 2024 | JPY | 2,158 | 2,303 | 2,158 | 2,239 | 2,239 | -158 (-6.59%) | 368,600 |
14 May 2024 | JPY | 2,475 | 2,479 | 2,275 | 2,397 | 2,397 | -83 (-3.35%) | 289,200 |
13 May 2024 | JPY | 2,448 | 2,499 | 2,430 | 2,480 | 2,480 | -18 (-0.72%) | 120,200 |
10 May 2024 | JPY | 2,539 | 2,540 | 2,452 | 2,498 | 2,498 | -39 (-1.54%) | 77,700 |
9 May 2024 | JPY | 2,498 | 2,554 | 2,485 | 2,537 | 2,537 | +39 (+1.56%) | 65,700 |
8 May 2024 | JPY | 2,506 | 2,533 | 2,493 | 2,498 | 2,498 | -10 (-0.40%) | 61,600 |
7 May 2024 | JPY | 2,499 | 2,527 | 2,482 | 2,508 | 2,508 | +20 (+0.80%) | 49,900 |
2 May 2024 | JPY | 2,481 | 2,516 | 2,467 | 2,488 | 2,488 | -17 (-0.68%) | 43,500 |
1 May 2024 | JPY | 2,513 | 2,538 | 2,490 | 2,505 | 2,505 | -46 (-1.80%) | 66,100 |
30 Apr 2024 | JPY | 2,500 | 2,568 | 2,465 | 2,551 | 2,551 | +84 (+3.40%) | 137,300 |
26 Apr 2024 | JPY | 2,460 | 2,491 | 2,400 | 2,467 | 2,467 | -28 (-1.12%) | 146,600 |
25 Apr 2024 | JPY | 2,550 | 2,586 | 2,495 | 2,495 | 2,495 | -86 (-3.33%) | 73,700 |
24 Apr 2024 | JPY | 2,574 | 2,591 | 2,538 | 2,581 | 2,581 | +50 (+1.98%) | 79,500 |
23 Apr 2024 | JPY | 2,526 | 2,547 | 2,498 | 2,531 | 2,531 | +7 (+0.28%) | 63,100 |
22 Apr 2024 | JPY | 2,519 | 2,540 | 2,490 | 2,524 | 2,524 | +53 (+2.14%) | 90,900 |
19 Apr 2024 | JPY | 2,539 | 2,549 | 2,438 | 2,471 | 2,471 | -77 (-3.02%) | 103,600 |
18 Apr 2024 | JPY | 2,549 | 2,567 | 2,511 | 2,548 | 2,548 | -20 (-0.78%) | 92,400 |
17 Apr 2024 | JPY | 2,609 | 2,609 | 2,484 | 2,568 | 2,568 | -41 (-1.57%) | 127,700 |
16 Apr 2024 | JPY | 2,650 | 2,695 | 2,589 | 2,609 | 2,609 | -73 (-2.72%) | 80,100 |
15 Apr 2024 | JPY | 2,675 | 2,702 | 2,637 | 2,682 | 2,682 | -7 (-0.26%) | 66,600 |
12 Apr 2024 | JPY | 2,685 | 2,696 | 2,662 | 2,689 | 2,689 | +6 (+0.22%) | 64,200 |
11 Apr 2024 | JPY | 2,631 | 2,687 | 2,631 | 2,683 | 2,683 | +38 (+1.44%) | 69,900 |
10 Apr 2024 | JPY | 2,643 | 2,669 | 2,626 | 2,645 | 2,645 | +1 (+0.04%) | 66,600 |
9 Apr 2024 | JPY | 2,628 | 2,653 | 2,614 | 2,644 | 2,644 | +32 (+1.23%) | 52,300 |
8 Apr 2024 | JPY | 2,583 | 2,617 | 2,571 | 2,612 | 2,612 | +42 (+1.63%) | 53,800 |
5 Apr 2024 | JPY | 2,524 | 2,580 | 2,511 | 2,570 | 2,570 | -40 (-1.53%) | 64,800 |