Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 1,928 | 1,937 | 1,908 | 1,918 | 1,918 | +10 (+0.52%) | 69,900 |
4 Jan 2024 | JPY | 1,864 | 1,912 | 1,842 | 1,908 | 1,908 | +30 (+1.60%) | 88,300 |
29 Dec 2023 | JPY | 1,900 | 1,909 | 1,860 | 1,878 | 1,878 | -12 (-0.63%) | 53,300 |
28 Dec 2023 | JPY | 1,860 | 1,898 | 1,859 | 1,890 | 1,890 | +27 (+1.45%) | 61,800 |
27 Dec 2023 | JPY | 1,879 | 1,888 | 1,855 | 1,863 | 1,863 | +21 (+1.14%) | 101,300 |
26 Dec 2023 | JPY | 1,844 | 1,856 | 1,830 | 1,842 | 1,842 | 0.0 (0.0%) | 61,800 |
25 Dec 2023 | JPY | 1,870 | 1,884 | 1,839 | 1,842 | 1,842 | -24 (-1.29%) | 42,600 |
22 Dec 2023 | JPY | 1,869 | 1,890 | 1,860 | 1,866 | 1,866 | -3 (-0.16%) | 53,800 |
21 Dec 2023 | JPY | 1,890 | 1,902 | 1,869 | 1,869 | 1,869 | -37 (-1.94%) | 69,500 |
20 Dec 2023 | JPY | 1,923 | 1,923 | 1,896 | 1,906 | 1,906 | -10 (-0.52%) | 67,600 |
19 Dec 2023 | JPY | 1,903 | 1,924 | 1,879 | 1,916 | 1,916 | +3 (+0.16%) | 42,200 |
18 Dec 2023 | JPY | 1,915 | 1,921 | 1,857 | 1,913 | 1,913 | -33 (-1.70%) | 80,300 |
15 Dec 2023 | JPY | 1,930 | 1,964 | 1,930 | 1,946 | 1,946 | 0.0 (0.0%) | 116,500 |
14 Dec 2023 | JPY | 2,005 | 2,020 | 1,943 | 1,946 | 1,946 | -41 (-2.06%) | 174,800 |
13 Dec 2023 | JPY | 1,975 | 2,010 | 1,975 | 1,987 | 1,987 | +20 (+1.02%) | 124,400 |
12 Dec 2023 | JPY | 1,994 | 1,994 | 1,952 | 1,967 | 1,967 | +5 (+0.25%) | 106,800 |
11 Dec 2023 | JPY | 1,929 | 1,964 | 1,922 | 1,962 | 1,962 | +51 (+2.67%) | 82,500 |
8 Dec 2023 | JPY | 1,951 | 1,972 | 1,900 | 1,911 | 1,911 | -73 (-3.68%) | 141,900 |
7 Dec 2023 | JPY | 2,002 | 2,002 | 1,973 | 1,984 | 1,984 | -47 (-2.31%) | 107,900 |
6 Dec 2023 | JPY | 1,961 | 2,038 | 1,950 | 2,031 | 2,031 | +71 (+3.62%) | 118,200 |
5 Dec 2023 | JPY | 1,949 | 1,981 | 1,940 | 1,960 | 1,960 | +22 (+1.14%) | 112,300 |
4 Dec 2023 | JPY | 1,958 | 1,967 | 1,936 | 1,938 | 1,938 | -55 (-2.76%) | 73,300 |
1 Dec 2023 | JPY | 2,008 | 2,014 | 1,989 | 1,993 | 1,993 | -9 (-0.45%) | 61,500 |
30 Nov 2023 | JPY | 1,985 | 2,017 | 1,972 | 2,002 | 2,002 | -8 (-0.40%) | 104,100 |
29 Nov 2023 | JPY | 2,008 | 2,033 | 1,984 | 2,010 | 2,010 | +2 (+0.10%) | 102,500 |
28 Nov 2023 | JPY | 1,969 | 2,009 | 1,959 | 2,008 | 2,008 | +51 (+2.61%) | 93,400 |
27 Nov 2023 | JPY | 2,000 | 2,013 | 1,954 | 1,957 | 1,957 | -26 (-1.31%) | 89,100 |
24 Nov 2023 | JPY | 1,980 | 2,000 | 1,969 | 1,983 | 1,983 | +30 (+1.54%) | 94,100 |
22 Nov 2023 | JPY | 1,892 | 1,953 | 1,888 | 1,953 | 1,953 | +61 (+3.22%) | 127,700 |
21 Nov 2023 | JPY | 1,892 | 1,914 | 1,879 | 1,892 | 1,892 | -1 (-0.05%) | 101,500 |