Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 1,892 | 1,953 | 1,888 | 1,953 | 1,953 | +61 (+3.22%) | 127,700 |
21 Nov 2023 | JPY | 1,892 | 1,914 | 1,879 | 1,892 | 1,892 | -1 (-0.05%) | 101,500 |
20 Nov 2023 | JPY | 1,944 | 1,967 | 1,893 | 1,893 | 1,893 | -40 (-2.07%) | 125,400 |
17 Nov 2023 | JPY | 1,923 | 1,933 | 1,886 | 1,933 | 1,933 | -9 (-0.46%) | 145,700 |
16 Nov 2023 | JPY | 1,950 | 1,969 | 1,904 | 1,942 | 1,942 | -1 (-0.05%) | 236,000 |
15 Nov 2023 | JPY | 1,880 | 1,943 | 1,862 | 1,943 | 1,943 | +282 (+16.98%) | 395,800 |
14 Nov 2023 | JPY | 1,655 | 1,670 | 1,646 | 1,661 | 1,661 | +15 (+0.91%) | 92,100 |
13 Nov 2023 | JPY | 1,679 | 1,683 | 1,639 | 1,646 | 1,646 | -13 (-0.78%) | 103,900 |
10 Nov 2023 | JPY | 1,632 | 1,659 | 1,622 | 1,659 | 1,659 | +13 (+0.79%) | 71,000 |
9 Nov 2023 | JPY | 1,620 | 1,649 | 1,609 | 1,646 | 1,646 | +29 (+1.79%) | 53,600 |
8 Nov 2023 | JPY | 1,674 | 1,681 | 1,611 | 1,617 | 1,617 | -49 (-2.94%) | 76,500 |
7 Nov 2023 | JPY | 1,678 | 1,694 | 1,664 | 1,666 | 1,666 | -3 (-0.18%) | 47,600 |
6 Nov 2023 | JPY | 1,666 | 1,674 | 1,650 | 1,669 | 1,669 | +40 (+2.46%) | 50,100 |
2 Nov 2023 | JPY | 1,660 | 1,671 | 1,625 | 1,629 | 1,629 | -6 (-0.37%) | 43,700 |
1 Nov 2023 | JPY | 1,627 | 1,648 | 1,619 | 1,635 | 1,635 | +31 (+1.93%) | 107,500 |
31 Oct 2023 | JPY | 1,588 | 1,608 | 1,566 | 1,604 | 1,604 | +24 (+1.52%) | 91,400 |
30 Oct 2023 | JPY | 1,635 | 1,635 | 1,545 | 1,580 | 1,580 | -52 (-3.19%) | 91,200 |
27 Oct 2023 | JPY | 1,594 | 1,645 | 1,594 | 1,632 | 1,632 | +34 (+2.13%) | 91,300 |
26 Oct 2023 | JPY | 1,588 | 1,619 | 1,585 | 1,598 | 1,598 | -1 (-0.06%) | 89,600 |
25 Oct 2023 | JPY | 1,602 | 1,620 | 1,589 | 1,599 | 1,599 | +21 (+1.33%) | 71,500 |
24 Oct 2023 | JPY | 1,600 | 1,600 | 1,533 | 1,578 | 1,578 | -13 (-0.82%) | 83,600 |
23 Oct 2023 | JPY | 1,587 | 1,616 | 1,585 | 1,591 | 1,591 | -12 (-0.75%) | 48,700 |
20 Oct 2023 | JPY | 1,613 | 1,622 | 1,585 | 1,603 | 1,603 | -6 (-0.37%) | 39,800 |
19 Oct 2023 | JPY | 1,595 | 1,621 | 1,595 | 1,609 | 1,609 | -26 (-1.59%) | 37,200 |
18 Oct 2023 | JPY | 1,647 | 1,647 | 1,614 | 1,635 | 1,635 | +8 (+0.49%) | 48,100 |
17 Oct 2023 | JPY | 1,639 | 1,657 | 1,611 | 1,627 | 1,627 | +6 (+0.37%) | 60,000 |
16 Oct 2023 | JPY | 1,609 | 1,636 | 1,605 | 1,621 | 1,621 | -11 (-0.67%) | 51,800 |
13 Oct 2023 | JPY | 1,654 | 1,664 | 1,625 | 1,632 | 1,632 | -49 (-2.91%) | 75,100 |
12 Oct 2023 | JPY | 1,670 | 1,682 | 1,649 | 1,681 | 1,681 | +35 (+2.13%) | 58,800 |
11 Oct 2023 | JPY | 1,668 | 1,669 | 1,646 | 1,646 | 1,646 | -26 (-1.56%) | 48,600 |