Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 5,340 | 5,340 | 5,240 | 5,240 | 5,240 | -30 (-0.57%) | 900 |
31 May 2023 | JPY | 5,300 | 5,300 | 5,260 | 5,270 | 5,270 | -90 (-1.68%) | 500 |
30 May 2023 | JPY | 5,280 | 5,370 | 5,220 | 5,360 | 5,360 | +80 (+1.52%) | 2,800 |
29 May 2023 | JPY | 5,400 | 5,400 | 5,280 | 5,280 | 5,280 | -70 (-1.31%) | 1,700 |
26 May 2023 | JPY | 5,320 | 5,440 | 5,300 | 5,350 | 5,350 | -40 (-0.74%) | 5,400 |
25 May 2023 | JPY | 5,400 | 5,400 | 5,340 | 5,390 | 5,390 | -10 (-0.19%) | 3,000 |
24 May 2023 | JPY | 5,450 | 5,450 | 5,340 | 5,400 | 5,400 | -50 (-0.92%) | 5,600 |
23 May 2023 | JPY | 5,600 | 5,600 | 5,370 | 5,450 | 5,450 | -450 (-7.63%) | 24,600 |
22 May 2023 | JPY | 5,620 | 5,930 | 5,620 | 5,900 | 5,900 | +330 (+5.92%) | 9,300 |
19 May 2023 | JPY | 5,630 | 5,630 | 5,500 | 5,570 | 5,570 | -60 (-1.07%) | 1,500 |
18 May 2023 | JPY | 5,520 | 5,630 | 5,520 | 5,630 | 5,630 | +110 (+1.99%) | 2,200 |
17 May 2023 | JPY | 5,650 | 5,680 | 5,520 | 5,520 | 5,520 | -230 (-4%) | 3,200 |
16 May 2023 | JPY | 5,600 | 5,800 | 5,530 | 5,750 | 5,750 | +230 (+4.17%) | 4,000 |
15 May 2023 | JPY | 5,610 | 5,670 | 5,500 | 5,520 | 5,520 | -130 (-2.30%) | 3,300 |
12 May 2023 | JPY | 5,700 | 5,700 | 5,650 | 5,650 | 5,650 | -50 (-0.88%) | 600 |
11 May 2023 | JPY | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
10 May 2023 | JPY | 5,730 | 5,730 | 5,620 | 5,700 | 5,700 | -110 (-1.89%) | 2,600 |
9 May 2023 | JPY | 5,740 | 5,840 | 5,710 | 5,810 | 5,810 | +70 (+1.22%) | 2,300 |
8 May 2023 | JPY | 5,780 | 5,870 | 5,740 | 5,740 | 5,740 | -140 (-2.38%) | 2,200 |
2 May 2023 | JPY | 5,720 | 5,940 | 5,720 | 5,880 | 5,880 | +160 (+2.80%) | 2,800 |
1 May 2023 | JPY | 5,630 | 5,780 | 5,630 | 5,720 | 5,720 | +100 (+1.78%) | 3,100 |
28 Apr 2023 | JPY | 5,530 | 5,620 | 5,530 | 5,620 | 5,620 | -10 (-0.18%) | 700 |
27 Apr 2023 | JPY | 5,500 | 5,640 | 5,480 | 5,630 | 5,630 | +120 (+2.18%) | 1,800 |
26 Apr 2023 | JPY | 5,620 | 5,620 | 5,510 | 5,510 | 5,510 | -160 (-2.82%) | 1,400 |
25 Apr 2023 | JPY | 5,650 | 5,680 | 5,570 | 5,670 | 5,670 | +20 (+0.35%) | 2,700 |
24 Apr 2023 | JPY | 5,760 | 5,760 | 5,500 | 5,650 | 5,650 | -110 (-1.91%) | 5,300 |
21 Apr 2023 | JPY | 5,990 | 6,030 | 5,710 | 5,760 | 5,760 | -290 (-4.79%) | 7,400 |
20 Apr 2023 | JPY | 6,090 | 6,090 | 5,960 | 6,050 | 6,050 | -40 (-0.66%) | 1,500 |
19 Apr 2023 | JPY | 6,050 | 6,160 | 5,970 | 6,090 | 6,090 | +20 (+0.33%) | 2,200 |
18 Apr 2023 | JPY | 6,370 | 6,370 | 6,070 | 6,070 | 6,070 | -280 (-4.41%) | 3,300 |