Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | JPY | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | +130 (+1.88%) | 200 |
26 Jun 2024 | JPY | 7,040 | 7,040 | 6,920 | 6,920 | 6,920 | -180 (-2.54%) | 200 |
25 Jun 2024 | JPY | 7,000 | 7,120 | 7,000 | 7,100 | 7,100 | +100 (+1.43%) | 400 |
24 Jun 2024 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
21 Jun 2024 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 100 |
20 Jun 2024 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 300 |
19 Jun 2024 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -30 (-0.43%) | 100 |
18 Jun 2024 | JPY | 7,060 | 7,060 | 7,030 | 7,030 | 7,030 | +10 (+0.14%) | 800 |
17 Jun 2024 | JPY | 7,020 | 7,020 | 6,940 | 7,020 | 7,020 | -90 (-1.27%) | 1,800 |
14 Jun 2024 | JPY | 7,100 | 7,200 | 7,100 | 7,110 | 7,110 | +20 (+0.28%) | 300 |
13 Jun 2024 | JPY | 7,090 | 7,090 | 7,090 | 7,090 | 7,090 | 0.0 (0.0%) | 0 |
12 Jun 2024 | JPY | 6,980 | 7,090 | 6,980 | 7,090 | 7,090 | +90 (+1.29%) | 400 |
11 Jun 2024 | JPY | 6,980 | 7,000 | 6,980 | 7,000 | 7,000 | 0.0 (0.0%) | 900 |
10 Jun 2024 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
7 Jun 2024 | JPY | 6,950 | 7,030 | 6,950 | 7,000 | 7,000 | +80 (+1.16%) | 700 |
6 Jun 2024 | JPY | 6,920 | 6,920 | 6,890 | 6,920 | 6,920 | +30 (+0.44%) | 1,700 |
5 Jun 2024 | JPY | 6,890 | 6,890 | 6,890 | 6,890 | 6,890 | -150 (-2.13%) | 200 |
4 Jun 2024 | JPY | 7,040 | 7,040 | 7,040 | 7,040 | 7,040 | 0.0 (0.0%) | 0 |
3 Jun 2024 | JPY | 6,940 | 7,060 | 6,940 | 7,040 | 7,040 | +100 (+1.44%) | 900 |
31 May 2024 | JPY | 6,940 | 6,940 | 6,940 | 6,940 | 6,940 | 0.0 (0.0%) | 0 |
30 May 2024 | JPY | 6,900 | 6,940 | 6,840 | 6,940 | 6,940 | -10 (-0.14%) | 700 |
29 May 2024 | JPY | 7,030 | 7,030 | 6,920 | 6,950 | 6,950 | -80 (-1.14%) | 500 |
28 May 2024 | JPY | 7,270 | 7,270 | 7,030 | 7,030 | 7,030 | -240 (-3.30%) | 400 |
27 May 2024 | JPY | 7,120 | 7,270 | 7,120 | 7,270 | 7,270 | +170 (+2.39%) | 200 |
24 May 2024 | JPY | 6,990 | 7,190 | 6,990 | 7,100 | 7,100 | +70 (+1.00%) | 1,300 |
23 May 2024 | JPY | 7,020 | 7,030 | 7,020 | 7,030 | 7,030 | +10 (+0.14%) | 300 |
22 May 2024 | JPY | 6,960 | 7,030 | 6,900 | 7,020 | 7,020 | -90 (-1.27%) | 1,500 |
21 May 2024 | JPY | 6,850 | 7,120 | 6,830 | 7,110 | 7,110 | +40 (+0.57%) | 4,000 |
20 May 2024 | JPY | 7,310 | 7,310 | 7,020 | 7,070 | 7,070 | -170 (-2.35%) | 5,600 |
17 May 2024 | JPY | 7,380 | 7,380 | 7,240 | 7,240 | 7,240 | -140 (-1.90%) | 400 |