Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 6,460 | 6,490 | 6,290 | 6,350 | 6,350 | -180 (-2.76%) | 8,600 |
14 Apr 2023 | JPY | 6,300 | 6,740 | 6,200 | 6,530 | 6,530 | +330 (+5.32%) | 20,600 |
13 Apr 2023 | JPY | 5,900 | 6,340 | 5,750 | 6,200 | 6,200 | +200 (+3.33%) | 15,600 |
12 Apr 2023 | JPY | 6,160 | 6,280 | 6,000 | 6,000 | 6,000 | -80 (-1.32%) | 12,400 |
11 Apr 2023 | JPY | 5,770 | 6,340 | 5,690 | 6,080 | 6,080 | +410 (+7.23%) | 26,300 |
10 Apr 2023 | JPY | 5,790 | 5,790 | 5,480 | 5,670 | 5,670 | -20 (-0.35%) | 6,800 |
7 Apr 2023 | JPY | 5,300 | 5,830 | 5,300 | 5,690 | 5,690 | +390 (+7.36%) | 14,900 |
6 Apr 2023 | JPY | 5,560 | 5,670 | 5,290 | 5,300 | 5,300 | -350 (-6.19%) | 6,500 |
5 Apr 2023 | JPY | 5,610 | 5,820 | 5,530 | 5,650 | 5,650 | +40 (+0.71%) | 9,100 |
4 Apr 2023 | JPY | 5,950 | 6,390 | 5,370 | 5,610 | 5,610 | +60 (+1.08%) | 71,800 |
3 Apr 2023 | JPY | 4,895 | 5,550 | 4,880 | 5,550 | 5,550 | +700 (+14.43%) | 7,700 |
31 Mar 2023 | JPY | 4,840 | 4,850 | 4,840 | 4,850 | 4,850 | +10 (+0.21%) | 1,400 |
30 Mar 2023 | JPY | 4,790 | 4,850 | 4,790 | 4,840 | 4,840 | -45 (-0.92%) | 1,400 |
29 Mar 2023 | JPY | 4,815 | 4,940 | 4,800 | 4,885 | 4,885 | +70 (+1.45%) | 6,900 |
28 Mar 2023 | JPY | 4,820 | 4,820 | 4,795 | 4,815 | 4,815 | -10 (-0.21%) | 1,100 |
27 Mar 2023 | JPY | 4,825 | 4,825 | 4,795 | 4,825 | 4,825 | +30 (+0.63%) | 1,300 |
24 Mar 2023 | JPY | 4,780 | 4,825 | 4,780 | 4,795 | 4,795 | +15 (+0.31%) | 6,800 |
23 Mar 2023 | JPY | 4,800 | 4,800 | 4,750 | 4,780 | 4,780 | -10 (-0.21%) | 3,300 |
22 Mar 2023 | JPY | 4,800 | 4,800 | 4,785 | 4,790 | 4,790 | -10 (-0.21%) | 1,800 |
20 Mar 2023 | JPY | 4,785 | 4,810 | 4,785 | 4,800 | 4,800 | +15 (+0.31%) | 3,600 |
17 Mar 2023 | JPY | 4,785 | 4,795 | 4,780 | 4,785 | 4,785 | 0.0 (0.0%) | 2,700 |
16 Mar 2023 | JPY | 4,785 | 4,790 | 4,760 | 4,785 | 4,785 | -25 (-0.52%) | 1,200 |
15 Mar 2023 | JPY | 4,805 | 4,810 | 4,760 | 4,810 | 4,810 | +15 (+0.31%) | 2,600 |
14 Mar 2023 | JPY | 4,775 | 4,800 | 4,755 | 4,795 | 4,795 | +20 (+0.42%) | 4,000 |
13 Mar 2023 | JPY | 4,845 | 4,845 | 4,775 | 4,775 | 4,775 | -70 (-1.44%) | 2,400 |
10 Mar 2023 | JPY | 4,820 | 4,850 | 4,800 | 4,845 | 4,845 | +25 (+0.52%) | 4,900 |
9 Mar 2023 | JPY | 4,790 | 4,820 | 4,790 | 4,820 | 4,820 | +45 (+0.94%) | 1,500 |
8 Mar 2023 | JPY | 4,775 | 4,785 | 4,775 | 4,775 | 4,775 | 0.0 (0.0%) | 1,300 |
7 Mar 2023 | JPY | 4,795 | 4,795 | 4,750 | 4,775 | 4,775 | -20 (-0.42%) | 2,900 |
6 Mar 2023 | JPY | 4,790 | 4,840 | 4,780 | 4,795 | 4,795 | +15 (+0.31%) | 1,800 |