Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2004 | JPY | 7,500 | 8,800 | 7,500 | 7,500 | 7,500 | -500 (-6.25%) | 0 |
11 May 2004 | JPY | 8,000 | 8,730 | 8,000 | 8,000 | 8,000 | -1,000 (-11.11%) | 0 |
10 May 2004 | JPY | 9,000 | 9,000 | 8,800 | 9,000 | 9,000 | -200 (-2.17%) | 1,800 |
7 May 2004 | JPY | 9,000 | 9,200 | 9,000 | 9,200 | 9,200 | -400 (-4.17%) | 800 |
6 May 2004 | JPY | 9,600 | 9,600 | 9,400 | 9,600 | 9,600 | 0.0 (0.0%) | 3,100 |
5 May 2004 | JPY | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 9,490 | 9,600 | 9,400 | 9,600 | 9,600 | +100 (+1.05%) | 1,800 |
29 Apr 2004 | JPY | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 9,100 | 9,500 | 9,100 | 9,500 | 9,500 | +500 (+5.56%) | 2,000 |
27 Apr 2004 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 500 |
26 Apr 2004 | JPY | 9,000 | 9,000 | 8,900 | 9,000 | 9,000 | +10 (+0.11%) | 1,400 |
23 Apr 2004 | JPY | 8,900 | 8,990 | 8,800 | 8,990 | 8,990 | +90 (+1.01%) | 2,100 |
22 Apr 2004 | JPY | 8,600 | 8,900 | 8,600 | 8,900 | 8,900 | +300 (+3.49%) | 2,400 |
21 Apr 2004 | JPY | 8,600 | 8,800 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 1,600 |
20 Apr 2004 | JPY | 8,500 | 8,600 | 8,500 | 8,600 | 8,600 | +100 (+1.18%) | 500 |
19 Apr 2004 | JPY | 8,320 | 8,500 | 8,320 | 8,500 | 8,500 | +180 (+2.16%) | 1,100 |
16 Apr 2004 | JPY | 8,310 | 8,360 | 8,300 | 8,320 | 8,320 | +90 (+1.09%) | 900 |
15 Apr 2004 | JPY | 8,250 | 8,300 | 8,200 | 8,230 | 8,230 | +30 (+0.37%) | 1,700 |
14 Apr 2004 | JPY | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | +160 (+1.99%) | 900 |
13 Apr 2004 | JPY | 8,100 | 8,100 | 8,040 | 8,040 | 8,040 | +20 (+0.25%) | 400 |
12 Apr 2004 | JPY | 8,020 | 8,020 | 8,020 | 8,020 | 8,020 | +20 (+0.25%) | 200 |
9 Apr 2004 | JPY | 8,100 | 8,100 | 8,000 | 8,000 | 8,000 | -100 (-1.23%) | 200 |
8 Apr 2004 | JPY | 8,200 | 8,200 | 8,100 | 8,100 | 8,100 | -100 (-1.22%) | 500 |
7 Apr 2004 | JPY | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 0.0 (0.0%) | 700 |
6 Apr 2004 | JPY | 8,150 | 8,200 | 8,050 | 8,200 | 8,200 | +100 (+1.23%) | 1,200 |
5 Apr 2004 | JPY | 8,100 | 8,150 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 1,800 |
2 Apr 2004 | JPY | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 600 |
1 Apr 2004 | JPY | 8,080 | 8,100 | 8,080 | 8,100 | 8,100 | +20 (+0.25%) | 600 |