Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2004 | JPY | 8,080 | 8,080 | 8,080 | 8,080 | 8,080 | 0.0 (0.0%) | 100 |
30 Mar 2004 | JPY | 8,080 | 8,080 | 8,080 | 8,080 | 8,080 | +30 (+0.37%) | 300 |
29 Mar 2004 | JPY | 8,010 | 8,050 | 8,000 | 8,050 | 8,050 | +40 (+0.50%) | 800 |
26 Mar 2004 | JPY | 8,200 | 8,200 | 8,010 | 8,010 | 8,010 | -440 (-5.21%) | 300 |
25 Mar 2004 | JPY | 8,100 | 8,450 | 8,100 | 8,450 | 8,450 | +350 (+4.32%) | 800 |
24 Mar 2004 | JPY | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | 0.0 (0.0%) | 300 |
23 Mar 2004 | JPY | 8,010 | 8,100 | 8,010 | 8,100 | 8,100 | +100 (+1.25%) | 300 |
22 Mar 2004 | JPY | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 600 |
19 Mar 2004 | JPY | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | +70 (+0.88%) | 1,200 |
18 Mar 2004 | JPY | 7,930 | 7,930 | 7,930 | 7,930 | 7,930 | 0.0 (0.0%) | 200 |
17 Mar 2004 | JPY | 7,940 | 7,940 | 7,930 | 7,930 | 7,930 | +40 (+0.51%) | 200 |
16 Mar 2004 | JPY | 7,890 | 8,000 | 7,890 | 7,890 | 7,890 | +10 (+0.13%) | 0 |
15 Mar 2004 | JPY | 7,880 | 7,880 | 7,880 | 7,880 | 7,880 | 0.0 (0.0%) | 200 |
12 Mar 2004 | JPY | 8,000 | 8,000 | 7,850 | 7,880 | 7,880 | -120 (-1.50%) | 600 |
11 Mar 2004 | JPY | 8,090 | 8,090 | 8,000 | 8,000 | 8,000 | -190 (-2.32%) | 200 |
10 Mar 2004 | JPY | 8,200 | 8,200 | 8,010 | 8,190 | 8,190 | +100 (+1.24%) | 700 |
9 Mar 2004 | JPY | 8,080 | 8,100 | 7,900 | 8,090 | 8,090 | +10 (+0.12%) | 1,500 |
8 Mar 2004 | JPY | 7,700 | 8,100 | 7,700 | 8,080 | 8,080 | +480 (+6.32%) | 1,100 |
5 Mar 2004 | JPY | 7,500 | 7,600 | 7,380 | 7,600 | 7,600 | +200 (+2.70%) | 800 |
4 Mar 2004 | JPY | 7,400 | 7,450 | 7,350 | 7,400 | 7,400 | 0.0 (0.0%) | 700 |
3 Mar 2004 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | +150 (+2.07%) | 500 |
2 Mar 2004 | JPY | 7,260 | 7,260 | 7,250 | 7,250 | 7,250 | 0.0 (0.0%) | 300 |
1 Mar 2004 | JPY | 7,260 | 7,260 | 7,250 | 7,250 | 7,250 | +50 (+0.69%) | 200 |
27 Feb 2004 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 500 |
26 Feb 2004 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 600 |
25 Feb 2004 | JPY | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | +50 (+0.70%) | 100 |
24 Feb 2004 | JPY | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | +40 (+0.56%) | 600 |
23 Feb 2004 | JPY | 7,110 | 7,200 | 7,110 | 7,110 | 7,110 | +110 (+1.57%) | 0 |
20 Feb 2004 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 200 |
19 Feb 2004 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -200 (-2.78%) | 200 |