Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 300 |
13 Feb 2004 | JPY | 7,000 | 7,350 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -100 (-1.41%) | 300 |
11 Feb 2004 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 7,100 | 7,200 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
9 Feb 2004 | JPY | 7,100 | 7,300 | 7,100 | 7,100 | 7,100 | -100 (-1.39%) | 0 |
6 Feb 2004 | JPY | 7,200 | 7,400 | 7,200 | 7,200 | 7,200 | +100 (+1.41%) | 0 |
5 Feb 2004 | JPY | 7,100 | 7,400 | 7,100 | 7,100 | 7,100 | -300 (-4.05%) | 0 |
4 Feb 2004 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 400 |
3 Feb 2004 | JPY | 7,390 | 7,400 | 7,390 | 7,400 | 7,400 | +200 (+2.78%) | 200 |
2 Feb 2004 | JPY | 7,110 | 7,200 | 7,110 | 7,200 | 7,200 | +100 (+1.41%) | 1,000 |
30 Jan 2004 | JPY | 7,170 | 7,180 | 7,100 | 7,100 | 7,100 | -50 (-0.70%) | 800 |
29 Jan 2004 | JPY | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | -100 (-1.38%) | 300 |
28 Jan 2004 | JPY | 7,300 | 7,300 | 7,250 | 7,250 | 7,250 | -250 (-3.33%) | 300 |
27 Jan 2004 | JPY | 7,600 | 7,600 | 7,500 | 7,500 | 7,500 | -100 (-1.32%) | 300 |
26 Jan 2004 | JPY | 7,700 | 7,700 | 7,600 | 7,600 | 7,600 | -300 (-3.80%) | 400 |
23 Jan 2004 | JPY | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | +100 (+1.28%) | 200 |
22 Jan 2004 | JPY | 7,800 | 8,000 | 7,800 | 7,800 | 7,800 | -200 (-2.50%) | 0 |
21 Jan 2004 | JPY | 8,150 | 8,150 | 7,850 | 8,000 | 8,000 | -100 (-1.23%) | 600 |
20 Jan 2004 | JPY | 8,100 | 8,200 | 8,100 | 8,100 | 8,100 | +300 (+3.85%) | 0 |
19 Jan 2004 | JPY | 7,800 | 8,200 | 7,800 | 7,800 | 7,800 | -200 (-2.50%) | 0 |
16 Jan 2004 | JPY | 8,000 | 8,500 | 8,000 | 8,000 | 8,000 | -200 (-2.44%) | 0 |
15 Jan 2004 | JPY | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | +140 (+1.74%) | 100 |
14 Jan 2004 | JPY | 8,060 | 8,300 | 8,060 | 8,060 | 8,060 | +10 (+0.12%) | 0 |
13 Jan 2004 | JPY | 8,010 | 8,050 | 8,010 | 8,050 | 8,050 | +150 (+1.90%) | 200 |
12 Jan 2004 | JPY | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 7,900 | 8,200 | 7,900 | 7,900 | 7,900 | -100 (-1.25%) | 0 |
8 Jan 2004 | JPY | 8,000 | 8,200 | 8,000 | 8,000 | 8,000 | +400 (+5.26%) | 0 |
7 Jan 2004 | JPY | 7,600 | 8,200 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |
6 Jan 2004 | JPY | 7,600 | 8,200 | 7,600 | 7,600 | 7,600 | 0.0 (0.0%) | 0 |