Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2004 | JPY | 7,600 | 8,200 | 7,600 | 7,600 | 7,600 | -550 (-6.75%) | 0 |
2 Jan 2004 | JPY | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 8,150 | 8,150 | 8,150 | 8,150 | 8,150 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 8,150 | 8,450 | 8,150 | 8,150 | 8,150 | +150 (+1.88%) | 0 |
29 Dec 2003 | JPY | 8,050 | 8,050 | 8,000 | 8,000 | 8,000 | +400 (+5.26%) | 700 |
26 Dec 2003 | JPY | 7,600 | 8,500 | 7,600 | 7,600 | 7,600 | -990 (-11.53%) | 0 |
25 Dec 2003 | JPY | 8,590 | 8,590 | 8,590 | 8,590 | 8,590 | +990 (+13.03%) | 200 |
24 Dec 2003 | JPY | 7,600 | 8,590 | 7,600 | 7,600 | 7,600 | -1,000 (-11.63%) | 0 |
23 Dec 2003 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 8,600 | 8,600 | 8,600 | 8,600 | 8,600 | +1,600 (+22.86%) | 200 |
19 Dec 2003 | JPY | 7,000 | 8,600 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
18 Dec 2003 | JPY | 7,000 | 8,600 | 7,000 | 7,000 | 7,000 | -200 (-2.78%) | 0 |
17 Dec 2003 | JPY | 7,200 | 8,600 | 7,200 | 7,200 | 7,200 | 0.0 (0.0%) | 0 |
16 Dec 2003 | JPY | 7,200 | 8,600 | 7,200 | 7,200 | 7,200 | -200 (-2.70%) | 0 |
15 Dec 2003 | JPY | 7,400 | 8,600 | 7,400 | 7,400 | 7,400 | -400 (-5.13%) | 0 |
12 Dec 2003 | JPY | 7,800 | 8,600 | 7,800 | 7,800 | 7,800 | 0.0 (0.0%) | 0 |
11 Dec 2003 | JPY | 7,800 | 8,600 | 7,800 | 7,800 | 7,800 | 0.0 (0.0%) | 0 |
10 Dec 2003 | JPY | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | 0.0 (0.0%) | 0 |
9 Dec 2003 | JPY | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | -100 (-1.27%) | 0 |
8 Dec 2003 | JPY | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | -900 (-10.23%) | 0 |
5 Dec 2003 | JPY | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | +1,000 (+12.82%) | 400 |
4 Dec 2003 | JPY | 7,800 | 8,990 | 7,800 | 7,800 | 7,800 | -700 (-8.24%) | 0 |
3 Dec 2003 | JPY | 8,500 | 8,990 | 8,500 | 8,500 | 8,500 | -300 (-3.41%) | 0 |
2 Dec 2003 | JPY | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | -100 (-1.12%) | 300 |
1 Dec 2003 | JPY | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | +1,400 (+18.67%) | 200 |
28 Nov 2003 | JPY | 7,500 | 8,990 | 7,500 | 7,500 | 7,500 | -500 (-6.25%) | 0 |
27 Nov 2003 | JPY | 8,000 | 9,000 | 8,000 | 8,000 | 8,000 | -1,000 (-11.11%) | 0 |
26 Nov 2003 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 400 |
25 Nov 2003 | JPY | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | +30 (+0.33%) | 600 |