| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2003 | JPY | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | 0.0 (0.0%) | 100 |
| 8 Oct 2003 | JPY | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | +100 (+1.28%) | 1,200 |
| 7 Oct 2003 | JPY | 7,900 | 7,900 | 7,800 | 7,800 | 7,800 | 0.0 (0.0%) | 2,100 |
| 6 Oct 2003 | JPY | 7,700 | 7,800 | 7,700 | 7,800 | 7,800 | +150 (+1.96%) | 1,000 |
| 3 Oct 2003 | JPY | 7,700 | 7,700 | 7,650 | 7,650 | 7,650 | 0.0 (0.0%) | 1,200 |
| 2 Oct 2003 | JPY | 7,650 | 7,650 | 7,650 | 7,650 | 7,650 | +50 (+0.66%) | 500 |
| 1 Oct 2003 | JPY | 7,500 | 7,600 | 7,500 | 7,600 | 7,600 | +110 (+1.47%) | 1,900 |
| 30 Sep 2003 | JPY | 7,450 | 7,490 | 7,450 | 7,490 | 7,490 | +90 (+1.22%) | 600 |
| 29 Sep 2003 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 1,000 |
| 26 Sep 2003 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 400 |
| 25 Sep 2003 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 200 |
| 24 Sep 2003 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 200 |
| 23 Sep 2003 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 0 |
| 22 Sep 2003 | JPY | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | +80 (+1.09%) | 700 |
| 19 Sep 2003 | JPY | 7,320 | 7,490 | 7,320 | 7,320 | 7,320 | +20 (+0.27%) | 0 |
| 18 Sep 2003 | JPY | 7,350 | 7,350 | 7,250 | 7,300 | 7,300 | -200 (-2.67%) | 1,400 |
| 17 Sep 2003 | JPY | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 100 |
| 16 Sep 2003 | JPY | 7,350 | 7,500 | 7,350 | 7,500 | 7,500 | +150 (+2.04%) | 600 |
| 15 Sep 2003 | JPY | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
| 12 Sep 2003 | JPY | 7,310 | 7,350 | 7,310 | 7,350 | 7,350 | +40 (+0.55%) | 300 |
| 11 Sep 2003 | JPY | 7,310 | 7,310 | 7,310 | 7,310 | 7,310 | 0.0 (0.0%) | 200 |
| 10 Sep 2003 | JPY | 7,310 | 7,310 | 7,310 | 7,310 | 7,310 | +10 (+0.14%) | 200 |
| 9 Sep 2003 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 100 |
| 8 Sep 2003 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 200 |
| 5 Sep 2003 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 200 |
| 4 Sep 2003 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 300 |
| 3 Sep 2003 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 100 |
| 2 Sep 2003 | JPY | 7,330 | 7,330 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 200 |
| 1 Sep 2003 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 100 |
| 29 Aug 2003 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 300 |
