| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2003 | JPY | 7,300 | 7,500 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 0 |
| 27 Aug 2003 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 200 |
| 26 Aug 2003 | JPY | 7,300 | 7,300 | 7,300 | 7,300 | 7,300 | 0.0 (0.0%) | 400 |
| 25 Aug 2003 | JPY | 7,380 | 7,380 | 7,300 | 7,300 | 7,300 | -50 (-0.68%) | 1,700 |
| 22 Aug 2003 | JPY | 7,310 | 7,350 | 7,310 | 7,350 | 7,350 | +100 (+1.38%) | 200 |
| 21 Aug 2003 | JPY | 7,250 | 7,300 | 7,250 | 7,250 | 7,250 | 0.0 (0.0%) | 0 |
| 20 Aug 2003 | JPY | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | +80 (+1.12%) | 100 |
| 19 Aug 2003 | JPY | 7,170 | 7,200 | 7,170 | 7,170 | 7,170 | +70 (+0.99%) | 0 |
| 18 Aug 2003 | JPY | 7,100 | 7,250 | 7,100 | 7,100 | 7,100 | 0.0 (0.0%) | 0 |
| 15 Aug 2003 | JPY | 7,100 | 7,100 | 7,100 | 7,100 | 7,100 | -120 (-1.66%) | 700 |
| 14 Aug 2003 | JPY | 7,220 | 7,300 | 7,220 | 7,220 | 7,220 | 0.0 (0.0%) | 0 |
| 13 Aug 2003 | JPY | 7,220 | 7,220 | 7,220 | 7,220 | 7,220 | 0.0 (0.0%) | 100 |
| 12 Aug 2003 | JPY | 7,220 | 7,220 | 7,220 | 7,220 | 7,220 | 0.0 (0.0%) | 100 |
| 11 Aug 2003 | JPY | 7,220 | 7,220 | 7,220 | 7,220 | 7,220 | +70 (+0.98%) | 100 |
| 8 Aug 2003 | JPY | 7,150 | 7,300 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 0 |
| 7 Aug 2003 | JPY | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 100 |
| 6 Aug 2003 | JPY | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 100 |
| 5 Aug 2003 | JPY | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 100 |
| 4 Aug 2003 | JPY | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 100 |
| 1 Aug 2003 | JPY | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 200 |
| 31 Jul 2003 | JPY | 7,200 | 7,200 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 400 |
| 30 Jul 2003 | JPY | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | +150 (+2.14%) | 500 |
| 29 Jul 2003 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 600 |
| 28 Jul 2003 | JPY | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +50 (+0.72%) | 400 |
| 25 Jul 2003 | JPY | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | 0.0 (0.0%) | 400 |
| 24 Jul 2003 | JPY | 7,000 | 7,000 | 6,950 | 6,950 | 6,950 | 0.0 (0.0%) | 400 |
| 23 Jul 2003 | JPY | 6,800 | 6,950 | 6,800 | 6,950 | 6,950 | +150 (+2.21%) | 700 |
| 22 Jul 2003 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | +100 (+1.49%) | 300 |
| 21 Jul 2003 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 100 |
