Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | JPY | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 100 |
16 Jul 2003 | JPY | 6,800 | 6,800 | 6,700 | 6,700 | 6,700 | -100 (-1.47%) | 300 |
15 Jul 2003 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 400 |
14 Jul 2003 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 200 |
11 Jul 2003 | JPY | 6,810 | 6,810 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 400 |
10 Jul 2003 | JPY | 6,900 | 6,900 | 6,800 | 6,800 | 6,800 | -130 (-1.88%) | 300 |
9 Jul 2003 | JPY | 6,930 | 6,930 | 6,930 | 6,930 | 6,930 | -20 (-0.29%) | 100 |
8 Jul 2003 | JPY | 6,920 | 6,950 | 6,920 | 6,950 | 6,950 | +300 (+4.51%) | 200 |
7 Jul 2003 | JPY | 6,650 | 7,200 | 6,650 | 6,650 | 6,650 | 0.0 (0.0%) | 0 |
4 Jul 2003 | JPY | 6,750 | 6,750 | 6,650 | 6,650 | 6,650 | -100 (-1.48%) | 1,100 |
3 Jul 2003 | JPY | 7,010 | 7,010 | 6,750 | 6,750 | 6,750 | -250 (-3.57%) | 900 |
2 Jul 2003 | JPY | 7,150 | 7,150 | 7,000 | 7,000 | 7,000 | -150 (-2.10%) | 600 |
1 Jul 2003 | JPY | 7,110 | 7,150 | 7,050 | 7,150 | 7,150 | +100 (+1.42%) | 1,900 |
30 Jun 2003 | JPY | 7,040 | 7,050 | 7,040 | 7,050 | 7,050 | +60 (+0.86%) | 200 |
27 Jun 2003 | JPY | 6,710 | 6,990 | 6,700 | 6,990 | 6,990 | +390 (+5.91%) | 700 |
26 Jun 2003 | JPY | 6,420 | 6,600 | 6,420 | 6,600 | 6,600 | +190 (+2.96%) | 400 |
25 Jun 2003 | JPY | 6,510 | 6,510 | 6,410 | 6,410 | 6,410 | +80 (+1.26%) | 300 |
24 Jun 2003 | JPY | 6,330 | 6,700 | 6,330 | 6,330 | 6,330 | +30 (+0.48%) | 0 |
23 Jun 2003 | JPY | 6,240 | 6,400 | 6,230 | 6,300 | 6,300 | +100 (+1.61%) | 1,100 |
20 Jun 2003 | JPY | 6,010 | 6,200 | 6,000 | 6,200 | 6,200 | +200 (+3.33%) | 1,300 |
19 Jun 2003 | JPY | 5,950 | 6,000 | 5,950 | 6,000 | 6,000 | +340 (+6.01%) | 2,400 |
18 Jun 2003 | JPY | 5,660 | 5,660 | 5,660 | 5,660 | 5,660 | -100 (-1.74%) | 100 |
17 Jun 2003 | JPY | 5,760 | 5,760 | 5,760 | 5,760 | 5,760 | +10 (+0.17%) | 100 |
16 Jun 2003 | JPY | 5,750 | 5,970 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 0 |
13 Jun 2003 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 100 |
12 Jun 2003 | JPY | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | +100 (+1.77%) | 100 |
11 Jun 2003 | JPY | 5,650 | 5,850 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 0 |
10 Jun 2003 | JPY | 5,650 | 5,650 | 5,650 | 5,650 | 5,650 | 0.0 (0.0%) | 100 |
9 Jun 2003 | JPY | 5,750 | 5,750 | 5,650 | 5,650 | 5,650 | -100 (-1.74%) | 300 |
6 Jun 2003 | JPY | 5,900 | 5,900 | 5,700 | 5,750 | 5,750 | -50 (-0.86%) | 700 |